Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.80
|
10.80
|
10.30
|
10.20
|
10.30
|
10.30
|
|
|
|
|
9.80
|
10.80
|
10.10
|
10.10
|
10.30
|
10.30
|
|
|
|
|
9.55
|
10.80
|
10.10
|
10.10
|
10.20
|
10.10
|
|
|
|
|
9.55
|
10.80
|
9.95
|
9.95
|
10.20
|
10.10
|
|
|
|
|
9.45
|
10.60
|
10.30
|
9.95
|
10.30
|
10.00
|
|
|
|
|
9.80
|
10.80
|
10.10
|
10.10
|
10.30
|
10.30
|
|
|
|
|
9.55
|
10.80
|
10.00
|
10.00
|
10.10
|
10.10
|
|
|
|
|
9.45
|
10.70
|
10.00
|
10.00
|
10.10
|
10.00
|
|
|
|
|
9.45
|
10.70
|
10.40
|
10.00
|
10.40
|
10.00
|
|
|
|
|
9.80
|
11.00
|
10.80
|
10.10
|
10.80
|
10.40
|
|
|
|
|