Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
204.50
|
205.50
|
203.00
|
202.00
|
207.50
|
205.50
|
|
204.34
|
3 061 255.00
|
130.00
|
202.00
|
202.50
|
202.00
|
199.80
|
204.00
|
202.50
|
|
202.16
|
3 514 304.70
|
149.00
|
195.80
|
196.60
|
191.20
|
191.20
|
196.80
|
191.20
|
|
194.31
|
1 401 723.80
|
104.00
|
191.00
|
192.00
|
190.60
|
187.40
|
197.80
|
192.00
|
|
191.69
|
3 207 601.80
|
200.00
|
194.60
|
195.60
|
195.60
|
190.40
|
197.20
|
190.40
|
|
195.44
|
2 668 503.00
|
132.00
|
195.80
|
196.60
|
195.20
|
193.80
|
199.80
|
195.60
|
|
196.19
|
6 970 935.00
|
314.00
|
194.60
|
196.20
|
197.40
|
193.40
|
201.00
|
194.60
|
|
197.09
|
4 642 947.40
|
191.00
|
196.80
|
197.60
|
192.40
|
192.40
|
197.60
|
197.60
|
|
195.56
|
2 471 437.20
|
130.00
|
195.40
|
195.80
|
190.00
|
188.60
|
196.80
|
193.80
|
|
193.19
|
6 217 831.40
|
186.00
|
189.60
|
190.40
|
182.60
|
182.60
|
190.60
|
190.60
|
|
187.37
|
2 776 036.80
|
135.00
|