|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.30
|
56.70
|
54.20
|
53.00
|
56.50
|
56.18
|
|
|
9 953 510.07
|
2 897.00
|
|
52.35
|
52.36
|
57.49
|
49.10
|
58.425
|
52.23
|
|
|
24 338 133.30
|
6 040.00
|
|
57.75
|
59.00
|
58.91
|
56.36
|
59.30
|
58.08
|
|
|
7 826 459.22
|
2 518.00
|
|
58.20
|
58.50
|
55.06
|
52.75
|
58.78
|
58.34
|
|
|
15 218 605.42
|
3 855.00
|
|
54.33
|
54.72
|
55.315
|
54.47
|
57.41
|
54.69
|
|
|
8 720 172.40
|
2 748.00
|
|
55.11
|
55.99
|
52.50
|
52.455
|
56.82
|
55.99
|
|
|
17 312 422.03
|
4 819.00
|
|
53.40
|
53.80
|
44.79
|
44.79
|
53.47
|
53.215
|
|
|
20 894 375.84
|
6 961.00
|
|
43.27
|
44.10
|
41.71
|
41.71
|
44.05
|
43.75
|
|
|
3 870 261.75
|
1 439.00
|
|
40.50
|
41.98
|
41.59
|
40.39
|
41.80
|
40.83
|
|
|
2 480 293.84
|
1 293.00
|
|
41.66
|
42.35
|
42.62
|
41.62
|
42.62
|
41.68
|
|
|
2 419 260.93
|
1 182.00
|
Figure Technology Solutions Inc., formerly FT Intermediate, Inc., is a blockchain-native capital marketplace that connects origination, funding, and secondary market activity. It operates and manages its business through FT Intermediate, Inc. (FTI) and Figure Markets Holdings, Inc. (Markets). The Company's proprietary technology enables next generation lending, trading and investing activities in areas, such as consumer credit and digital assets. Its application of the blockchain ledger allows it to serve its end-customers, improve speed and efficiency, and enhance standardization and liquidity.
Its products include Figure HELOC, DSCR Loan, Cash-Out Refinance, Crypto-Backed Loan, Blog, Testimonials, and Repayment Assistance. It utilizes blockchain technology to develop an exchange for digital assets and credit, with new product offerings including providing interest-bearing stablecoin deposits. Its Figure HELOCs offer investors a diversified and risk-adjusted return on the market.
Показать все Скрыть