Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.92
|
6.98
|
7.00
|
6.90
|
7.03
|
6.94
|
|
|
1 749 118.99
|
936.00
|
6.99
|
7.06
|
7.08
|
6.94
|
7.14
|
7.00
|
|
|
2 224 972.80
|
1 169.00
|
7.28
|
7.34
|
7.39
|
7.24
|
7.39
|
7.30
|
|
|
2 227 417.05
|
1 210.00
|
7.35
|
7.39
|
7.30
|
7.16
|
7.39
|
7.38
|
|
|
3 166 847.58
|
1 137.00
|
7.15
|
7.18
|
7.11
|
7.05
|
7.23
|
7.17
|
|
|
2 073 899.35
|
991.00
|
7.06
|
7.10
|
7.14
|
7.01
|
7.19
|
7.08
|
|
|
2 540 708.01
|
1 105.00
|
7.12
|
7.17
|
7.22
|
7.07
|
7.32
|
7.14
|
|
|
2 072 891.82
|
1 517.00
|
7.13
|
7.23
|
7.18
|
6.95
|
7.25
|
7.19
|
|
|
2 266 601.62
|
1 457.00
|
6.91
|
7.07
|
7.12
|
6.92
|
7.12
|
6.93
|
|
|
1 750 496.34
|
1 175.00
|
7.08
|
7.15
|
6.98
|
6.98
|
7.12
|
7.12
|
|
|
1 545 312.49
|
1 033.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
15.05.2024
|
17.05.2024 |
0.215 CAD |
12.03.2024
|
14.03.2024 |
0.215 CAD |
16.11.2023
|
20.11.2023 |
0.215 CAD |
18.08.2023
|
22.08.2023 |
0.215 CAD |
17.05.2023
|
22.05.2023 |
0.215 CAD |
06.03.2023
|
08.03.2023 |
0.215 CAD |
17.11.2022
|
21.11.2022 |
0.215 CAD |
19.08.2022
|
23.08.2022 |
0.215 CAD |
12.05.2022
|
16.05.2022 |
0.215 CAD |
Fiera Capital (formerly Fiera Sceptre Inc.) is a leading independent assets management firm with more than $123 billion in assets under management as at September 30, 2017. Fiera Capital provides institutional, retail and private wealth clients with access to full-service integrated money management solutions across traditional and alternative asset classes. Clients and their portfolios derive benefit from Fiera Capital’s depth of expertise, diversified offerings and recognized service.