Показано 0 из 0
Дата |
---|
19.04.2024 |
18.04.2024 |
12.04.2024 |
11.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.30
|
9.95
|
9.95
|
|
|
37 810.00
|
7.00
|
|
|
|
10.00
|
10.00
|
10.00
|
|
|
1 000.00
|
1.00
|
|
|
|
9.55
|
10.00
|
10.00
|
|
|
7 000.00
|
3.00
|
|
|
|
9.40
|
10.00
|
10.00
|
|
|
4 000.00
|
4.00
|
|
|
|
9.85
|
10.00
|
10.00
|
|
|
172 000.00
|
23.00
|
|
|
|
9.31
|
9.40
|
9.31
|
|
|
12 103.00
|
6.00
|
|
|
|
9.99
|
10.00
|
10.00
|
|
|
138 000.00
|
9.00
|
|
|
|
9.56
|
10.00
|
10.00
|
|
|
21 000.00
|
7.00
|
|
|
|
9.50
|
11.81
|
9.65
|
|
|
138 960.00
|
28.00
|
|
|
|
12.00
|
12.00
|
12.00
|
|
|
27 600.00
|
7.00
|
CR2 Empreendimentos Imobiliarios SA develops real estate in the state of Rio de Janeiro and the Sao Paulo metropolitan area. The Company forms project specific partnerships that it controls. CR2 Empreendimentos Imobiliarios develops both commercial and residential projects.