|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.00
|
6.80
|
6.60
|
6.30
|
6.635
|
6.31
|
|
|
167 883.73
|
370.00
|
|
6.45
|
6.59
|
6.64
|
6.49
|
6.84
|
6.50
|
|
|
158 588.72
|
229.00
|
|
|
|
6.6705
|
6.60
|
6.9329
|
6.65
|
|
|
|
|
|
6.60
|
6.99
|
6.80
|
6.64
|
6.9495
|
6.79
|
|
|
121 507.67
|
296.00
|
|
6.78
|
7.22
|
6.96
|
6.83
|
7.12
|
6.90
|
|
|
84 875.98
|
155.00
|
|
6.88
|
7.23
|
7.0105
|
6.90
|
7.0105
|
6.94
|
|
|
137 423.86
|
215.00
|
|
6.95
|
7.12
|
7.175
|
6.98
|
7.175
|
7.00
|
|
|
109 160.16
|
177.00
|
|
7.08
|
7.30
|
7.09
|
7.03
|
7.30
|
7.25
|
|
|
209 822.04
|
361.00
|
|
|
|
7.15
|
6.99
|
7.28
|
7.28
|
|
|
|
|
|
7.00
|
7.35
|
7.10
|
7.0301
|
7.26
|
7.20
|
|
|
132 574.32
|
358.00
|
Kyntra Bio, Inc., formerly FibroGen, Inc., is a biopharmaceutical company. The Company is focused on development of novel therapies in oncology and rare disease. The Company continues to evaluate the development plan for the Phase III trial of roxadustat in anemia associated with lower-risk myelodysplastic syndrome (LR-MDS) in the U.S. FG-3246 (also known as FOR46), a first-in-class antibody-drug conjugate (ADC) targeting CD46, is in Phase II development for the treatment of metastatic castration-resistant prostate cancer. This program also includes the development of FG-3180, an associated CD46-targeted PET biomarker.
Roxadustat (EVRENZO) is approved in Europe, Japan, and numerous other countries for the treatment of anemia in chronic kidney disease (CKD) patients on dialysis and not on dialysis.
Показать все Скрыть| 13.08.2026 |
|
| 11.05.2026 |
|
| 16.03.2026 |
|
| 10.11.2025 |
|
| 11.08.2025 |
|