Показано 0 из 0
Дата |
---|
02.05.2024 |
23.04.2024 |
18.04.2024 |
17.04.2024 |
11.04.2024 |
10.04.2024 |
01.04.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.89
|
17.45
|
10.90
|
10.89
|
10.90
|
10.89
|
|
|
11 219.00
|
4.00
|
10.88
|
17.47
|
10.91
|
10.91
|
10.91
|
10.91
|
|
|
7 931.71
|
3.00
|
10.88
|
17.48
|
10.92
|
10.92
|
10.92
|
10.92
|
|
|
6 879.51
|
6.00
|
10.88
|
17.48
|
10.90
|
10.90
|
10.9001
|
10.9001
|
|
|
2 289.69
|
6.00
|
10.88
|
11.00
|
10.97
|
10.90
|
10.98
|
10.98
|
|
|
25 215.20
|
32.00
|
10.88
|
11.00
|
10.90
|
10.89
|
10.90
|
10.89
|
|
|
5 576.98
|
5.00
|
10.88
|
17.52
|
10.89
|
10.88
|
10.95
|
10.89
|
|
|
64 064.43
|
27.00
|
10.88
|
17.42
|
10.87
|
10.86
|
10.87
|
10.87
|
|
|
24 536.60
|
19.00
|
10.60
|
17.52
|
10.80
|
10.80
|
10.95
|
10.9103
|
|
|
57 976.90
|
65.00
|
10.60
|
17.44
|
10.9799
|
10.9799
|
10.9799
|
10.9799
|
|
|
12 220.24
|
4.00
|
Feutune Light Acquisition Corporation operates as a blank check company.