Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.40
|
4.26
|
4.50
|
4.32
|
|
|
14 550.00
|
20.00
|
|
|
4.38
|
4.30
|
4.40
|
4.40
|
|
|
14 080.00
|
11.00
|
|
|
4.26
|
4.26
|
4.42
|
4.42
|
|
|
6 550.00
|
10.00
|
|
|
4.28
|
4.18
|
4.36
|
4.26
|
|
|
33 410.00
|
39.00
|
|
|
4.10
|
4.10
|
4.50
|
4.38
|
|
|
85 040.00
|
75.00
|
|
|
4.20
|
4.04
|
4.20
|
4.14
|
|
|
27 090.00
|
35.00
|
|
|
4.22
|
4.06
|
4.24
|
4.20
|
|
|
54 120.00
|
44.00
|
|
|
4.36
|
4.14
|
4.50
|
4.18
|
|
|
38 500.00
|
63.00
|
|
|
4.74
|
4.28
|
4.74
|
4.38
|
|
|
140 180.00
|
118.00
|
|
|
4.72
|
4.62
|
4.76
|
4.74
|
|
|
41 470.00
|
37.00
|
Ferrum SA is a Poland-based company specializing in the manufacture of steel pipes for the construction of gas, water and oil pipelines.