|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
312.00
|
315.50
|
323.00
|
310.50
|
323.00
|
311.00
|
|
313.84
|
1 601 272.00
|
108.00
|
|
321.00
|
323.00
|
319.50
|
298.50
|
336.50
|
323.00
|
|
323.85
|
4 956 006.00
|
275.00
|
|
310.00
|
319.50
|
299.00
|
299.00
|
322.00
|
320.00
|
|
310.61
|
1 772 148.00
|
171.00
|
|
298.00
|
300.50
|
297.00
|
295.00
|
300.50
|
298.00
|
|
296.89
|
821 601.50
|
62.00
|
|
296.50
|
299.50
|
298.00
|
294.00
|
301.00
|
297.00
|
|
297.67
|
106 269.50
|
33.00
|
|
298.00
|
302.00
|
298.50
|
298.00
|
302.50
|
298.00
|
|
298.90
|
1 291 547.50
|
75.00
|
|
295.00
|
297.00
|
293.50
|
293.50
|
299.00
|
296.00
|
|
296.80
|
134 140.50
|
58.00
|
|
297.00
|
300.00
|
301.00
|
296.00
|
301.00
|
298.00
|
|
297.24
|
372 140.00
|
50.00
|
|
300.00
|
301.00
|
291.50
|
291.50
|
304.00
|
299.50
|
|
297.97
|
1 613 213.00
|
76.00
|
|
293.00
|
296.00
|
295.00
|
290.00
|
297.00
|
291.50
|
|
292.25
|
1 077 425.00
|
85.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2026
|
29.04.2026 |
7.5 SEK |
|
03.05.2024
|
06.05.2024 |
15 SEK |
|
24.04.2023
|
25.04.2023 |
15 SEK |
|
28.04.2022
|
29.04.2022 |
5 SEK |
|
28.04.2022
|
29.04.2022 |
15 SEK |
|
03.09.2021
|
06.09.2021 |
9 SEK |
|
28.04.2021
|
29.04.2021 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
12 SEK |
|
03.05.2019
|
07.05.2019 |
12 SEK |
|
10.05.2017
|
11.05.2017 |
8 SEK |
Fenix Outdoor International AG designs and sells products for outdoor activities. It operates with three business segments namely Brands, Global Sales, and Frilufts. It generates maximum revenue from the Frilufts segment. Geographically, it derives a majority of revenue from Germany and also has a presence in Sweden, Benelux, Americas, and other countries. Its brand includes Fjallraven, Tierra, Primus, Hanwag, Brunton, and others.
