|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
494.00
|
498.00
|
537.00
|
478.50
|
538.00
|
498.00
|
|
501.10
|
3 196 558.00
|
265.00
|
|
525.00
|
537.00
|
532.00
|
515.00
|
540.00
|
538.00
|
|
534.97
|
1 757 089.00
|
126.00
|
|
529.00
|
531.00
|
526.00
|
512.00
|
535.00
|
535.00
|
|
523.55
|
1 072 567.50
|
111.00
|
|
525.00
|
532.00
|
525.00
|
517.00
|
538.00
|
525.00
|
|
526.55
|
1 495 106.50
|
152.00
|
|
519.00
|
527.00
|
517.00
|
507.00
|
531.00
|
525.00
|
|
516.48
|
440 022.00
|
68.00
|
|
511.00
|
517.00
|
516.00
|
511.00
|
539.00
|
511.00
|
|
525.29
|
2 891 750.50
|
247.00
|
|
508.00
|
514.00
|
515.00
|
508.00
|
518.00
|
508.00
|
|
511.95
|
765 882.00
|
50.00
|
|
511.00
|
515.00
|
507.00
|
496.50
|
519.00
|
511.00
|
|
507.20
|
445 762.50
|
78.00
|
|
501.00
|
507.00
|
483.00
|
483.00
|
503.00
|
501.00
|
|
495.44
|
617 792.50
|
144.00
|
|
482.50
|
489.50
|
485.00
|
482.50
|
492.50
|
484.00
|
|
488.97
|
756 925.50
|
74.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2024
|
06.05.2024 |
15 SEK |
|
24.04.2023
|
25.04.2023 |
15 SEK |
|
28.04.2022
|
29.04.2022 |
5 SEK |
|
28.04.2022
|
29.04.2022 |
15 SEK |
|
03.09.2021
|
06.09.2021 |
9 SEK |
|
28.04.2021
|
29.04.2021 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
12 SEK |
|
03.05.2019
|
07.05.2019 |
12 SEK |
|
10.05.2017
|
11.05.2017 |
8 SEK |
|
04.05.2016
|
05.05.2016 |
5 SEK |
Fenix Outdoor International AG designs and sells products for outdoor activities. It operates with three business segments namely Brands, Global Sales, and Frilufts. It generates maximum revenue from the Frilufts segment. Geographically, it derives a majority of revenue from Germany and also has a presence in Sweden, Benelux, Americas, and other countries. Its brand includes Fjallraven, Tierra, Primus, Hanwag, Brunton, and others.
