|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
456.50
|
463.50
|
467.00
|
455.50
|
467.00
|
459.00
|
|
457.81
|
1 820 917.25
|
136.00
|
|
459.00
|
465.50
|
467.00
|
458.00
|
467.00
|
465.50
|
|
460.88
|
561 208.00
|
83.00
|
|
468.00
|
470.50
|
470.50
|
466.50
|
476.00
|
466.50
|
|
470.88
|
635 685.50
|
56.00
|
|
471.00
|
477.00
|
466.50
|
462.00
|
477.00
|
470.50
|
|
470.06
|
1 170 163.25
|
95.00
|
|
471.00
|
476.50
|
466.50
|
465.50
|
478.00
|
478.00
|
|
472.04
|
913 398.25
|
107.00
|
|
473.50
|
477.50
|
458.00
|
458.00
|
478.00
|
478.00
|
|
469.70
|
1 445 527.25
|
199.00
|
|
458.50
|
462.00
|
452.00
|
452.00
|
463.00
|
457.00
|
|
458.97
|
167 525.00
|
39.00
|
|
455.00
|
460.50
|
458.00
|
452.50
|
461.50
|
455.00
|
|
457.41
|
965 929.00
|
60.00
|
|
457.00
|
458.00
|
466.00
|
457.00
|
467.00
|
458.00
|
|
460.35
|
1 005 583.00
|
142.00
|
|
467.50
|
473.50
|
469.50
|
467.50
|
474.50
|
468.50
|
|
469.16
|
282 455.00
|
50.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2024
|
06.05.2024 |
15 SEK |
|
24.04.2023
|
25.04.2023 |
15 SEK |
|
28.04.2022
|
29.04.2022 |
5 SEK |
|
28.04.2022
|
29.04.2022 |
15 SEK |
|
03.09.2021
|
06.09.2021 |
9 SEK |
|
28.04.2021
|
29.04.2021 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
12 SEK |
|
03.05.2019
|
07.05.2019 |
12 SEK |
|
10.05.2017
|
11.05.2017 |
8 SEK |
|
04.05.2016
|
05.05.2016 |
5 SEK |
Fenix Outdoor International AG designs and sells products for outdoor activities. It operates with three business segments namely Brands, Global Sales, and Frilufts. It generates maximum revenue from the Frilufts segment. Geographically, it derives a majority of revenue from Germany and also has a presence in Sweden, Benelux, Americas, and other countries. Its brand includes Fjallraven, Tierra, Primus, Hanwag, Brunton, and others.
