|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
484.50
|
489.00
|
472.00
|
471.00
|
493.00
|
489.00
|
|
482.73
|
1 017 354.00
|
149.00
|
|
477.50
|
480.50
|
471.00
|
471.00
|
485.00
|
480.50
|
|
478.79
|
1 144 318.50
|
112.00
|
|
469.00
|
471.00
|
480.00
|
467.50
|
480.00
|
467.50
|
|
472.13
|
342 324.25
|
82.00
|
|
461.50
|
467.50
|
455.50
|
452.50
|
476.50
|
476.50
|
|
464.95
|
457 508.00
|
57.00
|
|
457.00
|
460.00
|
445.00
|
445.00
|
467.00
|
460.00
|
|
458.38
|
374 075.00
|
85.00
|
|
442.50
|
449.00
|
432.50
|
432.50
|
448.50
|
448.00
|
|
441.29
|
735 612.75
|
106.00
|
|
432.50
|
435.00
|
437.50
|
431.50
|
439.00
|
432.00
|
|
435.26
|
518 787.00
|
84.00
|
|
437.50
|
443.00
|
437.50
|
437.00
|
447.50
|
437.50
|
|
438.37
|
1 014 465.50
|
109.00
|
|
437.00
|
438.00
|
440.00
|
437.00
|
445.50
|
437.00
|
|
438.75
|
502 341.25
|
64.00
|
|
441.50
|
447.50
|
441.50
|
438.00
|
450.50
|
440.00
|
|
443.80
|
718 154.75
|
114.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2024
|
06.05.2024 |
15 SEK |
|
24.04.2023
|
25.04.2023 |
15 SEK |
|
28.04.2022
|
29.04.2022 |
5 SEK |
|
28.04.2022
|
29.04.2022 |
15 SEK |
|
03.09.2021
|
06.09.2021 |
9 SEK |
|
28.04.2021
|
29.04.2021 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
12 SEK |
|
03.05.2019
|
07.05.2019 |
12 SEK |
|
10.05.2017
|
11.05.2017 |
8 SEK |
|
04.05.2016
|
05.05.2016 |
5 SEK |
Fenix Outdoor International AG designs and sells products for outdoor activities. It operates with three business segments namely Brands, Global Sales, and Frilufts. It generates maximum revenue from the Frilufts segment. Geographically, it derives a majority of revenue from Germany and also has a presence in Sweden, Benelux, Americas, and other countries. Its brand includes Fjallraven, Tierra, Primus, Hanwag, Brunton, and others.
