Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.50
|
6.50
|
6.60
|
6.60
|
|
|
14 880.00
|
6.00
|
|
|
6.86
|
6.60
|
6.86
|
6.60
|
|
|
320.00
|
11.00
|
|
|
6.88
|
6.60
|
6.88
|
6.80
|
|
|
8 540.00
|
5.00
|
|
|
6.88
|
6.50
|
6.88
|
6.50
|
|
|
500.00
|
10.00
|
|
|
6.66
|
6.66
|
6.88
|
6.88
|
|
|
1 170.00
|
5.00
|
|
|
6.66
|
6.50
|
6.66
|
6.66
|
|
|
130.00
|
3.00
|
|
|
6.78
|
6.50
|
6.78
|
6.68
|
|
|
240.00
|
4.00
|
|
|
6.70
|
6.42
|
6.92
|
6.88
|
|
|
86 620.00
|
34.00
|
|
|
6.42
|
6.42
|
6.70
|
6.70
|
|
|
6 120.00
|
14.00
|
|
|
6.58
|
6.40
|
6.58
|
6.54
|
|
|
260.00
|
10.00
|