Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.60
|
9.52
|
9.87
|
9.80
|
|
|
162 132 973.80
|
|
|
|
9.26
|
9.10
|
9.38
|
9.31
|
|
|
47 938 530.64
|
|
|
|
9.40
|
9.00
|
9.40
|
9.12
|
|
|
57 147 935.52
|
|
|
|
9.67
|
9.21
|
9.67
|
9.26
|
|
|
95 053 900.00
|
|
|
|
9.75
|
9.51
|
9.77
|
9.54
|
|
|
70 026 958.08
|
|
|
|
9.80
|
9.58
|
9.89
|
9.64
|
|
|
150 121 936.60
|
|
|
|
10.45
|
9.81
|
10.50
|
9.88
|
|
|
297 646 470.68
|
|
|
|
10.00
|
10.00
|
10.30
|
10.20
|
|
|
130 775 260.80
|
|
|
|
10.00
|
9.94
|
10.38
|
10.05
|
|
|
176 847 779.70
|
|
|
|
9.73
|
9.73
|
10.13
|
9.93
|
|
|
154 945 614.84
|
|