|
|
Дата |
---|
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
217.00
|
216.00
|
232.50
|
231.50
|
|
|
2 018 652 574.00
|
7 952.00
|
|
|
214.00
|
209.00
|
221.50
|
219.50
|
|
|
1 574 174 851.00
|
7 293.00
|
|
|
226.50
|
212.50
|
230.50
|
212.50
|
|
|
1 823 648 359.00
|
9 562.00
|
|
|
241.00
|
233.00
|
244.50
|
236.00
|
|
|
1 439 382 710.00
|
9 807.00
|
|
|
242.00
|
239.00
|
243.50
|
243.50
|
|
|
929 684 692.00
|
7 010.00
|
|
|
248.50
|
245.00
|
252.00
|
245.50
|
|
|
1 289 192 373.00
|
9 087.00
|
|
|
248.00
|
242.50
|
250.50
|
247.00
|
|
|
2 255 075 866.00
|
10 293.00
|
|
|
249.00
|
244.00
|
251.50
|
244.00
|
|
|
1 739 071 081.00
|
8 199.00
|
|
|
240.50
|
239.00
|
247.00
|
245.50
|
|
|
2 892 783 886.00
|
17 753.00
|
|
|
230.00
|
229.00
|
241.00
|
238.50
|
|
|
1 623 795 482.00
|
10 020.00
|
Faraday Technology Corporation provides fables ASIC and silicon intellectual property (IP) in Vietnam. The company offers ASIC, SoC, and IP design services; ASIC/SoC production turnkey services; and silicon intellectual properties. It also provides platform solutions, including FIE7005 audio platforms; FIE7009 IA-essence, a 32-bit embedded CPU complex targeting Internet appliances; FIE8100 media-essence, a 32-bit embedded CPU complex targeting multi media streaming devices; Netcomposer; peripheral composer; and FIC8120 media-composer, a multi-media SoC platform targeting digital surveillance, DVR, and video streaming devices.
In addition, the company offers a range of semiconductor IP components, including standard cell libraries, memory compliers, digital, and analog IPs. It also has operations in the United States, Japan, Europe, and China. The company was founded in 1993 and is headquartered in Hsinchu, Taiwan.
Показать все Скрыть