|
|
Дата |
---|
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
18.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
181.50
|
177.50
|
183.00
|
178.50
|
|
|
2 409 176 509.00
|
10 491.00
|
|
|
180.50
|
174.50
|
182.50
|
175.00
|
|
|
2 622 488 742.00
|
13 163.00
|
|
|
192.00
|
176.00
|
192.50
|
178.00
|
|
|
5 986 095 461.00
|
29 713.00
|
|
|
189.50
|
187.50
|
196.50
|
188.00
|
|
|
1 489 262 933.00
|
6 826.00
|
|
|
198.00
|
190.00
|
198.00
|
190.50
|
|
|
961 957 135.00
|
4 545.00
|
|
|
201.00
|
195.50
|
204.50
|
196.50
|
|
|
2 182 199 723.00
|
10 064.00
|
|
|
202.50
|
194.00
|
207.00
|
202.00
|
|
|
2 988 076 017.00
|
37 449.00
|
|
|
216.50
|
212.00
|
220.50
|
212.00
|
|
|
1 097 281 477.00
|
11 795.00
|
|
|
208.00
|
206.50
|
219.00
|
219.00
|
|
|
1 830 131 055.00
|
7 525.00
|
|
|
206.50
|
202.00
|
211.00
|
206.00
|
|
|
2 094 740 127.00
|
8 427.00
|
Faraday Technology Corporation provides fables ASIC and silicon intellectual property (IP) in Vietnam. The company offers ASIC, SoC, and IP design services; ASIC/SoC production turnkey services; and silicon intellectual properties. It also provides platform solutions, including FIE7005 audio platforms; FIE7009 IA-essence, a 32-bit embedded CPU complex targeting Internet appliances; FIE8100 media-essence, a 32-bit embedded CPU complex targeting multi media streaming devices; Netcomposer; peripheral composer; and FIC8120 media-composer, a multi-media SoC platform targeting digital surveillance, DVR, and video streaming devices.
In addition, the company offers a range of semiconductor IP components, including standard cell libraries, memory compliers, digital, and analog IPs. It also has operations in the United States, Japan, Europe, and China. The company was founded in 1993 and is headquartered in Hsinchu, Taiwan.
Показать все Скрыть