|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.00
|
149.00
|
158.00
|
157.00
|
|
|
967 891 895.00
|
6 382.00
|
|
|
156.00
|
152.00
|
156.50
|
152.50
|
|
|
1 170 900 528.00
|
9 046.00
|
|
|
162.00
|
156.50
|
164.00
|
157.50
|
|
|
2 555 771 391.00
|
17 179.00
|
|
|
178.50
|
173.00
|
178.50
|
173.50
|
|
|
788 458 689.00
|
5 694.00
|
|
|
180.50
|
177.00
|
181.50
|
178.50
|
|
|
348 880 642.00
|
2 119.00
|
|
|
182.00
|
179.00
|
183.00
|
179.50
|
|
|
387 537 674.00
|
2 307.00
|
|
|
183.00
|
178.00
|
183.00
|
182.00
|
|
|
529 204 958.00
|
3 516.00
|
|
|
178.00
|
178.00
|
181.50
|
181.50
|
|
|
533 259 037.00
|
3 027.00
|
|
|
182.00
|
176.00
|
184.50
|
176.50
|
|
|
932 273 917.00
|
5 541.00
|
|
|
184.00
|
181.00
|
184.50
|
183.00
|
|
|
383 331 793.00
|
2 738.00
|
Faraday Technology Corporation provides fables ASIC and silicon intellectual property (IP) in Vietnam. The company offers ASIC, SoC, and IP design services; ASIC/SoC production turnkey services; and silicon intellectual properties. It also provides platform solutions, including FIE7005 audio platforms; FIE7009 IA-essence, a 32-bit embedded CPU complex targeting Internet appliances; FIE8100 media-essence, a 32-bit embedded CPU complex targeting multi media streaming devices; Netcomposer; peripheral composer; and FIC8120 media-composer, a multi-media SoC platform targeting digital surveillance, DVR, and video streaming devices.
In addition, the company offers a range of semiconductor IP components, including standard cell libraries, memory compliers, digital, and analog IPs. It also has operations in the United States, Japan, Europe, and China. The company was founded in 1993 and is headquartered in Hsinchu, Taiwan.
Показать все Скрыть