Показано 0 из 0
Дата |
---|
18:22 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0416
|
0.0419
|
0.0415
|
0.0403
|
0.0431
|
0.0417
|
|
|
186 834.01
|
2 698.00
|
0.0431
|
0.0435
|
0.048
|
0.0419
|
0.0519
|
0.0437
|
|
|
1 445 564.27
|
14 792.00
|
0.043
|
0.0435
|
0.0415
|
0.0401
|
0.0436
|
0.04131
|
|
|
522 404.06
|
4 342.00
|
0.0409
|
0.041
|
0.0407
|
0.0381
|
0.0435
|
0.0408
|
|
|
537 325.91
|
8 292.00
|
0.0422
|
0.0424
|
0.0479
|
0.04
|
0.0486
|
0.0402
|
|
|
875 756.67
|
9 916.00
|
0.0501
|
0.0503
|
0.047
|
0.0412
|
0.049
|
0.0456
|
|
|
544 583.04
|
4 565.00
|
0.044
|
0.0444
|
0.042
|
0.0395
|
0.0487
|
0.0433
|
|
|
402 570.44
|
4 604.00
|
0.043
|
0.0436
|
0.0442
|
0.038
|
0.0442
|
0.041199
|
|
|
424 471.95
|
6 694.00
|
0.0435
|
0.0438
|
0.0509
|
0.0461
|
0.0515
|
0.047
|
|
|
418 042.97
|
4 955.00
|
0.0481
|
0.0482
|
0.0498
|
0.0451
|
0.0498
|
0.0461
|
|
|
162 009.00
|
2 351.00
|
Faraday Future Intelligent Electric Inc (formerly Property Solutions Acquisition Corp) is designer and manufacturer of intelligent electric vehicles designed to provide sustainable transportation. The company's vehicles are connected and offer autonomous driving as well as an extensive range of personal preferences set by the user, enabling customers to have a global intelligent mobility ecosystem with ease.
Американский производитель электрокаров Faraday Future дебютировал на бирже NASDAQ. В четверг, 22 июля, торги акциями компании открылись ростом на 22% — на уровне $16,84. На максимуме стоимость бумаг поднималась до $17. Бумаги...