Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.51
|
13.00
|
8.86
|
8.7804
|
9.75
|
9.73
|
|
|
15 932.34
|
47.00
|
8.19
|
13.00
|
9.10
|
8.60
|
9.15
|
8.60
|
|
|
48 106.71
|
82.00
|
3.65
|
9.89
|
9.20
|
9.20
|
9.20
|
9.20
|
|
|
21 024.99
|
198.00
|
3.86
|
9.89
|
9.86
|
9.09
|
9.86
|
9.09
|
|
|
41 234.29
|
219.00
|
3.82
|
9.89
|
9.44
|
9.3101
|
9.89
|
9.8899
|
|
|
48 733.99
|
165.00
|
3.70
|
9.74
|
9.54
|
9.2042
|
9.54
|
9.47
|
|
|
15 723.79
|
83.00
|
3.65
|
10.30
|
9.17
|
9.17
|
9.4999
|
9.34
|
|
|
9 519.98
|
36.00
|
3.60
|
10.30
|
9.5999
|
9.5999
|
9.5999
|
9.5999
|
|
|
1 651.47
|
14.00
|
3.63
|
9.38
|
8.64
|
8.5822
|
9.3789
|
9.3789
|
|
|
44 062.76
|
48.00
|
3.83
|
9.99
|
9.38
|
9.38
|
9.38
|
9.38
|
|
|
3 964.91
|
34.00
|
Falcon’s Beyond is a diversified global entertainment, experience, and technology enterprise that expands intellectual properties (IPs) concurrently across digital and physical experiences.