Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.39
|
14.50
|
14.75
|
14.39
|
14.75
|
14.50
|
|
|
592 058.41
|
107.00
|
14.65
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
|
|
108 837.64
|
30.00
|
14.70
|
14.80
|
14.89
|
14.69
|
14.97
|
14.79
|
|
|
305 851.12
|
100.00
|
14.52
|
14.82
|
14.74
|
14.60
|
15.09
|
14.82
|
|
|
1 102 903.32
|
328.00
|
14.71
|
14.96
|
14.78
|
14.71
|
14.82
|
14.71
|
|
|
347 801.74
|
184.00
|
14.73
|
14.85
|
14.92
|
14.74
|
14.92
|
14.74
|
|
|
476 080.06
|
121.00
|
14.85
|
15.00
|
14.81
|
14.81
|
15.01
|
14.98
|
|
|
766 923.45
|
112.00
|
14.76
|
14.95
|
14.80
|
14.76
|
14.88
|
14.81
|
|
|
243 764.56
|
102.00
|
14.76
|
14.78
|
14.81
|
14.71
|
14.825
|
14.78
|
|
|
494 361.65
|
141.00
|
14.73
|
14.78
|
14.81
|
14.70
|
14.86
|
14.78
|
|
|
1 823 121.79
|
143.00
|
Fairfax India Holdings Corp is a Canada-based investment holding company.