Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.64
|
3.58
|
3.90
|
3.90
|
|
|
2 159.00
|
|
|
|
3.58
|
3.58
|
3.68
|
3.64
|
|
|
1 084.00
|
|
|
|
3.60
|
3.56
|
3.70
|
3.56
|
|
|
3 880.00
|
|
|
|
3.76
|
3.60
|
3.76
|
3.60
|
|
|
|
|
|
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
|
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
|
|
3.76
|
3.76
|
4.18
|
3.84
|
|
|
1 626.02
|
|
|
|
3.84
|
3.72
|
3.84
|
3.76
|
|
|
|
|
|
|
3.82
|
3.72
|
4.20
|
4.00
|
|
|
1 192.80
|
|
|
|
3.70
|
3.70
|
3.90
|
3.82
|
|
|
4 680.00
|
|