|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.25
|
|
|
16.50
|
|
|
|
|
|
15.50
|
17.00
|
16.25
|
16.00
|
16.25
|
16.25
|
|
|
276 331.25
|
2.00
|
|
|
|
16.00
|
|
|
16.25
|
|
|
|
|
|
15.50
|
17.50
|
15.50
|
|
|
16.00
|
|
|
|
|
|
15.00
|
16.00
|
16.75
|
16.10
|
16.10
|
15.50
|
|
|
1 646 614.20
|
14.00
|
|
16.00
|
17.50
|
17.00
|
|
|
16.75
|
|
|
|
|
|
16.00
|
18.00
|
17.00
|
|
|
17.00
|
|
|
|
|
|
|
|
17.00
|
|
|
17.00
|
|
|
|
|
|
16.00
|
18.00
|
16.50
|
|
|
17.00
|
|
|
|
|
|
16.00
|
17.00
|
17.00
|
|
|
16.50
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.10.2024
|
04.10.2024 |
0.005 GBP |
|
04.07.2024
|
05.07.2024 |
0.009 GBP |
|
05.10.2023
|
06.10.2023 |
0.005 GBP |
|
15.06.2023
|
16.06.2023 |
0.009 GBP |
|
13.10.2022
|
14.10.2022 |
0.0046 GBP |
Facilities By ADF PLC provides production and support vehicles for the film and high-end television industries in the United Kingdom and Europe.
