|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.50
|
16.00
|
15.75
|
|
|
15.75
|
|
|
|
|
|
15.50
|
16.00
|
16.00
|
|
|
15.75
|
|
|
|
|
|
15.50
|
16.50
|
16.25
|
|
|
16.00
|
|
|
|
|
|
15.50
|
17.00
|
16.25
|
|
|
16.25
|
|
|
|
|
|
|
|
16.25
|
|
|
16.25
|
|
|
|
|
|
15.50
|
17.00
|
16.25
|
16.50
|
16.50
|
16.25
|
|
|
2 625 032.13
|
7.00
|
|
15.50
|
17.00
|
16.25
|
|
|
16.25
|
|
|
|
|
|
15.50
|
17.00
|
16.25
|
16.50
|
16.50
|
16.50
|
|
|
23 462.35
|
5.00
|
|
|
|
16.25
|
|
|
16.25
|
|
|
|
|
|
15.50
|
17.00
|
16.25
|
16.00
|
16.00
|
16.25
|
|
|
722 599.14
|
11.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.01.2026
|
09.01.2026 |
0.003 GBP |
|
03.10.2024
|
04.10.2024 |
0.005 GBP |
|
04.07.2024
|
05.07.2024 |
0.009 GBP |
|
05.10.2023
|
06.10.2023 |
0.005 GBP |
|
15.06.2023
|
16.06.2023 |
0.009 GBP |
|
13.10.2022
|
14.10.2022 |
0.0046 GBP |
Facilities By ADF PLC provides production and support vehicles for the film and high-end television industries in the United Kingdom and Europe.
