Показано 0 из 0
Дата |
---|
09:56 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
223.20
|
226.50
|
223.30
|
223.30
|
223.30
|
223.30
|
|
|
|
|
225.50
|
225.80
|
224.60
|
224.60
|
224.60
|
224.60
|
|
|
|
|
225.60
|
225.90
|
226.30
|
226.30
|
226.30
|
226.30
|
|
|
|
|
227.50
|
228.10
|
228.80
|
228.80
|
228.80
|
228.80
|
|
|
|
|
230.10
|
230.60
|
225.60
|
225.60
|
225.60
|
225.60
|
|
|
|
|
227.70
|
228.20
|
228.00
|
228.00
|
228.00
|
228.00
|
|
|
|
|
229.60
|
230.10
|
220.00
|
220.00
|
220.00
|
220.00
|
|
|
|
|
221.30
|
221.90
|
229.00
|
229.00
|
229.00
|
229.00
|
|
|
|
|
229.30
|
230.00
|
227.90
|
227.90
|
227.90
|
227.90
|
|
|
|
|
228.80
|
229.10
|
236.90
|
236.90
|
236.90
|
236.90
|
|
|
|
|