Показано 0 из 0
Дата |
---|
09:24 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
222.70
|
227.20
|
222.60
|
222.60
|
222.60
|
222.60
|
|
|
|
|
225.30
|
225.90
|
224.00
|
223.90
|
225.80
|
225.80
|
|
|
|
|
224.60
|
225.30
|
225.60
|
222.20
|
225.60
|
225.20
|
|
|
|
|
225.50
|
226.50
|
228.20
|
225.40
|
231.20
|
226.50
|
|
|
|
|
231.20
|
232.00
|
225.10
|
225.10
|
228.30
|
228.30
|
|
|
|
|
226.60
|
227.50
|
227.40
|
224.90
|
227.40
|
224.90
|
|
|
|
|
228.50
|
229.40
|
219.40
|
219.40
|
222.20
|
222.20
|
|
|
|
|
222.60
|
223.70
|
228.40
|
226.30
|
228.40
|
226.30
|
|
|
|
|
228.80
|
229.80
|
227.30
|
227.30
|
227.30
|
227.30
|
|
|
|
|
227.90
|
228.60
|
236.30
|
236.30
|
236.30
|
236.30
|
|
|
|
|