|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.65
|
83.80
|
81.25
|
81.00
|
85.30
|
83.90
|
|
84.15
|
105 960 323.17
|
3 788.00
|
|
81.35
|
81.50
|
81.75
|
80.55
|
82.10
|
81.50
|
|
81.44
|
58 485 629.05
|
1 520.00
|
|
81.75
|
81.85
|
80.30
|
80.15
|
82.25
|
81.75
|
|
81.80
|
46 415 225.70
|
1 736.00
|
|
80.25
|
80.30
|
79.50
|
79.10
|
81.15
|
80.10
|
|
80.56
|
56 806 648.60
|
1 158.00
|
|
79.30
|
79.35
|
79.40
|
78.10
|
79.70
|
79.50
|
|
78.97
|
65 509 703.60
|
1 801.00
|
|
79.15
|
79.45
|
81.00
|
78.95
|
81.60
|
79.25
|
|
79.42
|
35 858 272.90
|
1 341.00
|
|
80.70
|
80.90
|
81.00
|
79.80
|
81.10
|
80.90
|
|
80.70
|
69 031 104.15
|
1 566.00
|
|
80.65
|
80.85
|
81.00
|
80.60
|
81.55
|
80.90
|
|
80.96
|
33 015 093.93
|
1 085.00
|
|
80.80
|
80.95
|
81.45
|
80.60
|
81.80
|
80.85
|
|
81.10
|
43 981 747.25
|
1 321.00
|
|
81.05
|
81.20
|
82.50
|
81.00
|
82.55
|
81.15
|
|
81.64
|
36 400 657.38
|
1 161.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.01.2025
|
08.01.2025 |
0.45 SEK |
|
03.10.2024
|
04.10.2024 |
0.45 SEK |
|
01.07.2024
|
02.07.2024 |
0.45 SEK |
|
10.04.2024
|
11.04.2024 |
0.45 SEK |
|
05.01.2024
|
08.01.2024 |
0.6 SEK |
|
29.09.2023
|
02.10.2023 |
0.6 SEK |
Fabege AB owns, develops, and manages properties and construction projects in Sweden. The Company primarily concentrates on commercial properties in the Stockholm region.
