|
|
|
|
Дата |
|---|
| 08:06 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.28
|
0.285
|
0.27
|
0.26
|
0.28
|
0.28
|
|
|
152 301.00
|
33.00
|
|
0.27
|
0.28
|
0.275
|
0.27
|
0.275
|
0.275
|
|
|
16 810.00
|
|
|
0.27
|
0.275
|
0.27
|
0.27
|
0.28
|
0.27
|
|
|
52 569.00
|
|
|
0.28
|
0.29
|
0.285
|
0.28
|
0.29
|
0.28
|
|
|
83 906.00
|
|
|
0.285
|
0.30
|
0.285
|
0.285
|
0.29
|
0.285
|
|
|
36 700.00
|
|
|
0.285
|
0.31
|
0.30
|
0.285
|
0.31
|
0.285
|
|
|
97 593.00
|
|
|
0.30
|
0.315
|
0.31
|
0.30
|
0.31
|
0.30
|
|
|
45 656.00
|
|
|
0.31
|
0.315
|
0.33
|
0.31
|
0.33
|
0.31
|
|
|
157 251.00
|
|
|
0.325
|
0.33
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
1 650.00
|
|
|
0.32
|
0.33
|
0.335
|
0.32
|
0.335
|
0.33
|
|
|
47 725.00
|
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
