|
|
|
|
Дата |
|---|
| 12:04 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.36
|
0.37
|
0.36
|
0.36
|
0.375
|
0.37
|
|
|
33 806.50
|
34.00
|
|
0.335
|
0.39
|
0.385
|
0.355
|
0.39
|
0.355
|
|
|
29 546.00
|
|
|
0.37
|
0.38
|
0.39
|
0.375
|
0.39
|
0.38
|
|
|
35 290.00
|
|
|
0.375
|
0.39
|
0.385
|
0.37
|
0.39
|
0.39
|
|
|
12 245.00
|
|
|
0.36
|
0.38
|
0.39
|
0.36
|
0.39
|
0.36
|
|
|
60 931.00
|
|
|
0.335
|
0.37
|
0.385
|
0.36
|
0.385
|
0.37
|
|
|
35 422.00
|
|
|
0.37
|
0.375
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
6 734.00
|
|
|
0.37
|
0.38
|
0.37
|
0.37
|
0.38
|
0.37
|
|
|
25 806.00
|
|
|
0.375
|
0.38
|
0.385
|
0.37
|
0.385
|
0.38
|
|
|
162 861.00
|
|
|
0.37
|
0.38
|
0.38
|
0.375
|
0.38
|
0.375
|
|
|
127 866.00
|
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
