|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.305
|
0.32
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
10 675.00
|
|
|
0.29
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
8 760.00
|
|
|
0.30
|
0.315
|
|
|
|
0.30
|
|
|
|
|
|
0.30
|
0.32
|
0.305
|
0.30
|
0.305
|
0.30
|
|
|
23 414.00
|
|
|
0.305
|
0.315
|
0.31
|
0.305
|
0.31
|
0.305
|
|
|
1 581.00
|
|
|
0.30
|
0.31
|
|
|
|
0.30
|
|
|
|
|
|
0.30
|
0.31
|
0.315
|
0.30
|
0.315
|
0.30
|
|
|
63 625.00
|
|
|
0.305
|
0.315
|
|
|
|
0.315
|
|
|
|
|
|
0.315
|
0.32
|
0.33
|
0.315
|
0.33
|
0.315
|
|
|
9 253.00
|
|
|
0.31
|
0.33
|
0.335
|
0.335
|
0.335
|
0.335
|
|
|
168.00
|
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
