Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.70
|
12.21
|
12.05
|
11.63
|
12.05
|
11.91
|
|
|
137 210.28
|
301.00
|
4.73
|
13.99
|
11.4232
|
11.4232
|
11.93
|
11.84
|
|
|
190 712.03
|
263.00
|
4.69
|
11.66
|
11.7301
|
11.31
|
11.795
|
11.42
|
|
|
159 209.16
|
367.00
|
4.57
|
11.86
|
11.39
|
11.39
|
11.64
|
11.51
|
|
|
180 366.71
|
420.00
|
4.52
|
11.69
|
11.69
|
11.41
|
11.69
|
11.41
|
|
|
64 204.61
|
167.00
|
4.47
|
11.31
|
11.11
|
10.6701
|
11.38
|
11.29
|
|
|
101 088.16
|
151.00
|
4.50
|
11.40
|
11.20
|
11.0262
|
11.53
|
11.17
|
|
|
235 753.94
|
424.00
|
4.60
|
11.48
|
11.25
|
11.10
|
11.67
|
11.21
|
|
|
279 826.44
|
398.00
|
4.47
|
11.67
|
11.13
|
10.92
|
11.68
|
11.50
|
|
|
69 125.21
|
116.00
|
10.20
|
13.99
|
10.49
|
10.36
|
11.13
|
11.13
|
|
|
85 851.93
|
147.00
|