|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
|
|
8.30
|
|
|
16 280 565.17
|
313.00
|
|
|
|
9.00
|
8.30
|
8.50
|
8.30
|
|
|
22 711 335.68
|
357.00
|
|
|
|
9.09
|
9.00
|
9.00
|
9.00
|
|
|
22 080 907.79
|
370.00
|
|
|
|
8.95
|
9.09
|
9.44
|
9.09
|
|
|
22 465 573.75
|
532.00
|
|
|
|
8.90
|
8.60
|
8.95
|
8.95
|
|
|
32 609 183.86
|
565.00
|
|
|
|
9.40
|
8.90
|
9.31
|
8.90
|
|
|
40 462 185.28
|
490.00
|
|
|
|
9.90
|
8.91
|
10.00
|
9.40
|
|
|
76 451 014.85
|
754.00
|
|
|
|
9.90
|
9.70
|
10.00
|
9.90
|
|
|
50 964 047.96
|
641.00
|
|
|
|
11.00
|
9.85
|
11.00
|
9.90
|
|
|
121 676 888.43
|
971.00
|
|
|
|
9.79
|
9.85
|
10.76
|
10.76
|
|
|
102 371 259.28
|
614.00
|
FTN Cocoa Processors Plc is a Nigeria-based agro allied company. The Company is engaged in the processing of Cocoa Beans and Palm Kernel into Cocoa Cake, Liquor, Butter, Powder, Palm Kernel Oil and Palm Kernel cake.
