Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.39
|
1.35
|
1.35
|
1.35
|
|
|
863 469.43
|
32.00
|
|
|
1.39
|
1.39
|
1.40
|
1.39
|
|
|
1 797 184.00
|
30.00
|
|
|
1.45
|
1.39
|
1.39
|
1.39
|
|
|
2 546 141.53
|
56.00
|
|
|
1.45
|
|
|
1.45
|
|
|
1 301 432.06
|
54.00
|
|
|
1.45
|
|
|
1.45
|
|
|
178 492.63
|
17.00
|
|
|
1.44
|
1.45
|
1.45
|
1.45
|
|
|
1 579 208.09
|
38.00
|
|
|
1.35
|
1.22
|
1.44
|
1.44
|
|
|
2 714 285.20
|
47.00
|
|
|
1.49
|
1.35
|
1.35
|
1.35
|
|
|
579 915.13
|
41.00
|
|
|
1.37
|
1.31
|
1.49
|
1.49
|
|
|
2 717 694.38
|
79.00
|
|
|
1.44
|
1.30
|
1.42
|
1.30
|
|
|
14 128 123.66
|
77.00
|
FTN Cocoa Processors Plc is a Nigeria-based agro allied company. The Company is engaged in the processing of Cocoa Beans and Palm Kernel into Cocoa Cake, Liquor, Butter, Powder, Palm Kernel Oil and Palm Kernel cake.