|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.38
|
7.62
|
8.22
|
8.22
|
|
|
22 968 752.93
|
297.00
|
|
|
|
7.62
|
7.60
|
8.38
|
8.38
|
|
|
34 134 639.59
|
265.00
|
|
|
|
8.30
|
7.60
|
7.63
|
7.62
|
|
|
14 574 682.41
|
206.00
|
|
|
|
8.30
|
|
|
8.30
|
|
|
9 326 566.96
|
166.00
|
|
|
|
8.32
|
8.30
|
8.32
|
8.30
|
|
|
21 097 839.77
|
228.00
|
|
|
|
8.60
|
8.00
|
8.60
|
8.00
|
|
|
16 878 983.89
|
243.00
|
|
|
|
8.00
|
7.32
|
8.29
|
8.29
|
|
|
31 741 314.50
|
289.00
|
|
|
|
8.10
|
7.60
|
8.00
|
8.00
|
|
|
40 724 500.77
|
740.00
|
|
|
|
8.00
|
7.40
|
8.10
|
8.10
|
|
|
31 103 951.27
|
237.00
|
|
|
|
7.90
|
7.89
|
8.00
|
8.00
|
|
|
19 290 826.80
|
234.00
|
FTN Cocoa Processors Plc is a Nigeria-based agro allied company. The Company is engaged in the processing of Cocoa Beans and Palm Kernel into Cocoa Cake, Liquor, Butter, Powder, Palm Kernel Oil and Palm Kernel cake.
