Показано 0 из 0
Дата |
---|
20:00 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.016
|
0.10
|
0.0518
|
0.0518
|
0.0518
|
0.0518
|
|
|
|
1.00
|
0.025
|
0.09
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
1.00
|
0.016
|
|
0.032
|
0.0319
|
0.0367
|
0.0367
|
|
|
140.71
|
10.00
|
0.025
|
0.09
|
0.037
|
0.037
|
0.037
|
0.037
|
|
|
|
1.00
|
0.025
|
|
0.0449
|
0.0449
|
0.0449
|
0.0449
|
|
|
|
1.00
|
0.025
|
0.10
|
0.0355
|
0.0355
|
0.04
|
0.04
|
|
|
22.56
|
7.00
|
0.025
|
0.09
|
0.035
|
0.035
|
0.0351
|
0.0351
|
|
|
7.00
|
4.00
|
0.015
|
0.10
|
0.0696
|
0.0496
|
0.0696
|
0.0496
|
|
|
32.74
|
8.00
|
0.035
|
|
0.08
|
0.0601
|
0.08
|
0.0601
|
|
|
49.58
|
9.00
|
0.035
|
|
0.0799
|
0.0789
|
0.0799
|
0.0789
|
|
|
31.96
|
6.00
|