Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.77
|
33.48
|
31.11
|
30.775
|
31.11
|
30.83
|
|
|
17 069.84
|
43.00
|
28.77
|
33.00
|
30.93
|
30.85
|
31.00
|
30.9584
|
|
|
24 112.49
|
53.00
|
28.77
|
33.48
|
30.54
|
30.40
|
30.54
|
30.49
|
|
|
34 329.24
|
90.00
|
28.76
|
31.93
|
30.75
|
30.42
|
30.75
|
30.42
|
|
|
3 417.37
|
28.00
|
28.77
|
33.00
|
30.41
|
30.41
|
30.73
|
30.73
|
|
|
10 413.76
|
55.00
|
28.77
|
33.48
|
30.44
|
30.40
|
30.44
|
30.40
|
|
|
4 045.43
|
36.00
|
28.76
|
31.84
|
30.07
|
30.07
|
30.37
|
30.37
|
|
|
20 840.19
|
48.00
|
28.77
|
31.81
|
30.60
|
30.20
|
30.69
|
30.69
|
|
|
19 824.78
|
49.00
|
28.77
|
33.48
|
30.16
|
30.16
|
30.28
|
30.28
|
|
|
8 798.61
|
35.00
|
27.12
|
33.48
|
30.60
|
30.16
|
30.85
|
30.16
|
|
|
58 752.65
|
63.00
|