Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.20
|
21.40
|
22.40
|
22.40
|
|
|
9 809.00
|
|
|
|
22.20
|
22.20
|
22.40
|
22.40
|
|
|
622.00
|
|
|
|
22.80
|
22.20
|
23.00
|
23.00
|
|
|
15 729.00
|
|
|
|
24.00
|
22.20
|
24.60
|
23.00
|
|
|
65 024.00
|
|
|
|
24.20
|
24.20
|
24.80
|
24.80
|
|
|
1 164.00
|
|
|
|
24.80
|
24.80
|
24.80
|
24.80
|
|
|
496.00
|
|
|
|
25.40
|
24.60
|
25.40
|
24.60
|
|
|
61 341.00
|
|
|
|
26.20
|
26.20
|
26.20
|
26.20
|
|
|
1 310.00
|
|
|
|
26.20
|
26.20
|
26.20
|
26.20
|
|
|
11 790.00
|
|
|
|
26.20
|
26.20
|
26.20
|
26.20
|
|
|
7 310.00
|
|