|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.00
|
10.09
|
10.08
|
10.08
|
10.0962
|
10.09
|
|
|
363 464.16
|
268.00
|
|
10.08
|
10.09
|
10.09
|
10.08
|
10.0968
|
10.08
|
|
|
120 150.55
|
145.00
|
|
10.00
|
10.09
|
10.09
|
10.08
|
10.09
|
10.09
|
|
|
1 034 131.80
|
138.00
|
|
10.01
|
10.09
|
10.08
|
10.08
|
10.09
|
10.09
|
|
|
144 162.31
|
185.00
|
|
10.00
|
10.09
|
10.0801
|
10.08
|
10.09
|
10.085
|
|
|
381 506.07
|
303.00
|
|
10.00
|
10.09
|
10.09
|
10.08
|
10.095
|
10.08
|
|
|
496 304.45
|
315.00
|
|
10.01
|
10.10
|
10.09
|
10.09
|
10.0966
|
10.0916
|
|
|
176 915.70
|
200.00
|
|
10.08
|
10.09
|
10.085
|
10.08
|
10.09
|
10.09
|
|
|
292 196.01
|
93.00
|
|
10.00
|
10.09
|
10.08
|
10.07
|
10.09
|
10.09
|
|
|
366 549.96
|
223.00
|
|
10.07
|
10.08
|
10.07
|
10.07
|
10.08
|
10.07
|
|
|
264 981.51
|
151.00
|
FG Merger Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or similar business combination with one or more businesses.
