|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.46
|
0.5215
|
0.43
|
0.42
|
0.4887
|
0.46
|
|
|
21 431.44
|
68.00
|
|
0.43
|
0.5215
|
0.49
|
0.46
|
0.519
|
0.470002
|
|
|
6 779.43
|
77.00
|
|
0.33
|
0.519
|
0.49
|
0.4599
|
0.4901
|
0.4599
|
|
|
1 879.93
|
21.00
|
|
0.33
|
0.519
|
0.519
|
0.49
|
0.519
|
0.519
|
|
|
6 121.30
|
28.00
|
|
0.50
|
0.519
|
0.50
|
0.50
|
0.523
|
0.511501
|
|
|
3 429.90
|
23.00
|
|
0.33
|
0.5225
|
0.48
|
0.48
|
0.52
|
0.52
|
|
|
58 547.84
|
41.00
|
|
0.33
|
0.50
|
0.4787
|
0.4787
|
0.48
|
0.48
|
|
|
690.08
|
7.00
|
|
0.33
|
0.4787
|
0.50
|
0.4317
|
0.50
|
0.4824
|
|
|
3 533.17
|
99.00
|
|
0.42
|
0.69
|
0.42
|
0.42
|
0.52
|
0.52
|
|
|
3 852.63
|
35.00
|
|
0.42
|
0.69
|
0.47
|
0.35
|
0.50
|
0.43
|
|
|
19 032.13
|
47.00
|
FG Merger Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or similar business combination with one or more businesses.
