|
|
|
|
Дата |
|---|
| 11:27 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
339.80
|
340.00
|
340.00
|
338.60
|
340.00
|
339.60
|
|
|
35 009 796.20
|
237.00
|
|
337.80
|
341.00
|
338.00
|
338.00
|
341.40
|
341.00
|
|
|
565 438 781.07
|
627.00
|
|
335.20
|
339.80
|
341.40
|
337.00
|
342.60
|
339.80
|
|
|
489 108 874.99
|
721.00
|
|
341.40
|
342.80
|
338.80
|
338.20
|
342.00
|
341.60
|
|
|
1 158 521 982.40
|
1 156.00
|
|
338.40
|
345.80
|
344.00
|
339.00
|
344.00
|
339.20
|
|
|
744 373 452.70
|
931.00
|
|
341.60
|
346.80
|
345.60
|
342.40
|
346.20
|
343.00
|
|
|
592 279 867.58
|
1 298.00
|
|
325.00
|
344.40
|
345.60
|
343.40
|
345.60
|
344.40
|
|
|
495 659 090.62
|
625.00
|
|
|
|
344.60
|
344.00
|
345.60
|
344.80
|
|
|
484 203 778.36
|
508.00
|
|
344.00
|
345.00
|
339.20
|
339.20
|
344.20
|
344.20
|
|
|
654 339 376.84
|
702.00
|
|
341.20
|
344.20
|
343.80
|
340.40
|
344.40
|
344.00
|
|
|
804 170 625.14
|
1 000.00
|
F&C Investment Trust PLC is a closed-end fund incorporated in the United Kingdo- m. The aim of the Fund is to secure long-term growth in capital and income thro- ugh a policy of investing primarily in an internationally diversified portfolio of publicly listed equities, as well as unlisted securities and private equity, with the use of gearing.
