|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
335.60
|
333.00
|
336.80
|
335.00
|
|
|
2 043 730 097.71
|
1 737.00
|
|
325.00
|
335.00
|
335.80
|
329.00
|
335.80
|
331.20
|
|
|
619 016 852.74
|
883.00
|
|
330.00
|
330.60
|
330.60
|
328.20
|
332.20
|
330.00
|
|
|
544 896 590.06
|
726.00
|
|
331.00
|
334.00
|
335.60
|
331.40
|
335.60
|
332.00
|
|
|
590 737 682.71
|
908.00
|
|
333.20
|
338.20
|
332.00
|
331.00
|
334.00
|
333.40
|
|
|
638 206 157.17
|
896.00
|
|
|
|
336.60
|
332.60
|
337.20
|
333.00
|
|
|
832 413 129.37
|
1 150.00
|
|
334.40
|
334.80
|
336.00
|
333.00
|
336.00
|
333.40
|
|
|
789 553 571.07
|
1 175.00
|
|
334.20
|
334.60
|
337.60
|
334.40
|
339.60
|
334.60
|
|
|
594 122 552.11
|
796.00
|
|
340.60
|
340.80
|
337.00
|
334.60
|
341.20
|
340.80
|
|
|
540 853 002.66
|
1 146.00
|
|
337.20
|
337.60
|
333.60
|
333.60
|
337.40
|
337.40
|
|
|
1 090 464 326.12
|
540.00
|
F&C Investment Trust PLC is a closed-end fund incorporated in the United Kingdo- m. The aim of the Fund is to secure long-term growth in capital and income thro- ugh a policy of investing primarily in an internationally diversified portfolio of publicly listed equities, as well as unlisted securities and private equity, with the use of gearing.
