|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
341.80
|
342.00
|
342.00
|
340.70
|
342.40
|
341.60
|
|
|
463 514 211.80
|
737.00
|
|
342.10
|
342.30
|
342.00
|
339.50
|
342.40
|
342.00
|
|
|
470 440 807.27
|
989.00
|
|
|
|
338.90
|
338.10
|
342.20
|
338.90
|
|
|
586 312 621.90
|
1 302.00
|
|
341.50
|
341.70
|
342.20
|
339.00
|
342.20
|
339.00
|
|
|
429 186 730.48
|
766.00
|
|
339.70
|
339.90
|
342.60
|
338.00
|
343.10
|
339.60
|
|
|
401 916 014.35
|
1 291.00
|
|
339.70
|
339.90
|
337.40
|
337.40
|
341.90
|
338.40
|
|
|
384 660 090.31
|
760.00
|
|
339.60
|
339.80
|
337.50
|
336.10
|
340.10
|
339.00
|
|
|
565 686 349.97
|
1 079.00
|
|
335.80
|
336.00
|
335.20
|
332.90
|
335.90
|
335.20
|
|
|
461 085 962.78
|
762.00
|
|
331.90
|
332.00
|
329.40
|
329.40
|
332.80
|
331.30
|
|
|
413 016 515.42
|
924.00
|
|
331.00
|
331.10
|
329.00
|
327.00
|
332.00
|
331.20
|
|
|
493 748 706.52
|
1 024.00
|
F&C Investment Trust PLC is a closed-end fund incorporated in the United Kingdo- m. The aim of the Fund is to secure long-term growth in capital and income thro- ugh a policy of investing primarily in an internationally diversified portfolio of publicly listed equities, as well as unlisted securities and private equity, with the use of gearing.
