|
|
|
|
Дата |
|---|
| 19:30 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
325.00
|
|
337.00
|
337.00
|
342.40
|
340.20
|
|
|
219 713 101.60
|
576.00
|
|
|
|
340.40
|
339.60
|
342.40
|
342.00
|
|
|
313 381 033.57
|
795.00
|
|
342.40
|
342.80
|
341.20
|
339.40
|
343.00
|
342.60
|
|
|
323 344 795.95
|
698.00
|
|
340.60
|
341.00
|
338.40
|
337.60
|
341.00
|
340.80
|
|
|
325 764 131.08
|
488.00
|
|
335.00
|
338.00
|
341.60
|
335.60
|
342.80
|
338.00
|
|
|
503 767 756.05
|
1 346.00
|
|
341.60
|
342.00
|
344.80
|
341.00
|
344.80
|
341.00
|
|
|
397 633 782.09
|
557.00
|
|
345.80
|
346.00
|
344.40
|
344.20
|
347.60
|
345.00
|
|
|
429 255 860.96
|
777.00
|
|
398.60
|
329.40
|
346.60
|
345.00
|
347.60
|
346.00
|
|
|
361 653 556.65
|
568.00
|
|
|
|
347.00
|
344.00
|
348.40
|
344.00
|
|
|
534 724 402.66
|
1 320.00
|
|
348.40
|
348.80
|
350.80
|
347.00
|
350.80
|
347.80
|
|
|
456 355 236.42
|
1 007.00
|
F&C Investment Trust PLC is a closed-end fund incorporated in the United Kingdo- m. The aim of the Fund is to secure long-term growth in capital and income thro- ugh a policy of investing primarily in an internationally diversified portfolio of publicly listed equities, as well as unlisted securities and private equity, with the use of gearing.
