|
|
|
|
Дата |
|---|
| 11:23 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
345.60
|
346.00
|
345.60
|
345.40
|
347.80
|
345.80
|
|
|
18 829 384.60
|
171.00
|
|
346.50
|
346.70
|
348.00
|
344.50
|
348.30
|
345.70
|
|
|
682 493 459.95
|
1 708.00
|
|
350.70
|
351.00
|
349.50
|
348.50
|
352.20
|
351.30
|
|
|
613 351 052.90
|
1 128.00
|
|
349.50
|
350.00
|
355.90
|
348.80
|
355.90
|
349.80
|
|
|
1 080 882 195.58
|
774.00
|
|
351.70
|
351.90
|
349.40
|
349.40
|
352.10
|
351.70
|
|
|
441 442 500.33
|
804.00
|
|
349.90
|
350.10
|
350.60
|
348.60
|
350.90
|
349.20
|
|
|
349 632 848.45
|
716.00
|
|
349.70
|
349.90
|
347.00
|
347.00
|
351.60
|
348.20
|
|
|
436 597 811.47
|
769.00
|
|
340.00
|
348.50
|
345.00
|
345.00
|
349.70
|
348.50
|
|
|
550 653 044.95
|
878.00
|
|
342.30
|
344.30
|
339.80
|
337.10
|
344.40
|
342.30
|
|
|
573 883 401.24
|
1 024.00
|
|
335.00
|
335.30
|
332.20
|
332.20
|
336.20
|
334.10
|
|
|
552 691 845.56
|
652.00
|
F&C Investment Trust PLC is a closed-end fund incorporated in the United Kingdo- m. The aim of the Fund is to secure long-term growth in capital and income thro- ugh a policy of investing primarily in an internationally diversified portfolio of publicly listed equities, as well as unlisted securities and private equity, with the use of gearing.
