Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.45
|
1.454
|
1.70
|
1.404
|
1.75
|
1.454
|
|
1.55
|
2 191 188.21
|
471.00
|
2.605
|
2.655
|
2.54
|
2.54
|
2.745
|
2.66
|
|
2.64
|
197 622.19
|
56.00
|
2.50
|
2.545
|
2.595
|
2.50
|
2.595
|
2.545
|
|
2.53
|
151 893.79
|
30.00
|
2.545
|
2.625
|
2.74
|
2.505
|
2.74
|
2.60
|
|
2.58
|
108 361.08
|
46.00
|
2.645
|
2.725
|
2.735
|
2.595
|
2.74
|
2.74
|
|
2.63
|
90 213.11
|
37.00
|
2.66
|
2.74
|
2.83
|
2.51
|
2.83
|
2.74
|
|
2.66
|
388 265.77
|
80.00
|
2.66
|
2.825
|
2.995
|
2.595
|
3.09
|
2.83
|
|
2.80
|
344 963.86
|
83.00
|
2.875
|
2.995
|
2.80
|
2.71
|
3.35
|
2.995
|
|
2.99
|
1 693 626.96
|
162.00
|
2.725
|
2.75
|
2.72
|
2.555
|
2.90
|
2.78
|
|
2.76
|
135 383.80
|
54.00
|
2.645
|
2.72
|
2.55
|
2.36
|
2.78
|
2.72
|
|
2.59
|
406 857.99
|
79.00
|
Expres2ion Biotech Holding AB operates as a biotechnology company that is engaged in the research and development of custom proteins, stable protein expression, and transfection reagents.