|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.57
|
7.73
|
7.99
|
7.40
|
8.02
|
7.72
|
|
7.78
|
124 975.95
|
104.00
|
|
7.81
|
8.09
|
8.18
|
7.95
|
8.28
|
8.08
|
|
8.10
|
70 054.45
|
62.00
|
|
8.17
|
8.22
|
8.19
|
8.17
|
8.21
|
8.21
|
|
8.18
|
21 682.10
|
34.00
|
|
8.17
|
8.20
|
8.24
|
8.17
|
8.24
|
8.20
|
|
8.18
|
48 245.35
|
50.00
|
|
8.21
|
8.25
|
8.17
|
8.17
|
8.29
|
8.25
|
|
8.22
|
64 746.13
|
57.00
|
|
8.17
|
8.18
|
8.04
|
8.04
|
8.25
|
8.18
|
|
8.16
|
65 160.52
|
69.00
|
|
8.03
|
8.15
|
8.21
|
8.02
|
8.21
|
8.04
|
|
8.10
|
61 915.23
|
86.00
|
|
8.14
|
8.19
|
8.17
|
8.06
|
8.20
|
8.20
|
|
8.15
|
62 662.68
|
75.00
|
|
8.01
|
8.06
|
8.00
|
8.00
|
8.26
|
8.08
|
|
8.10
|
82 971.23
|
102.00
|
|
7.96
|
8.00
|
7.90
|
7.76
|
8.00
|
8.00
|
|
7.93
|
45 023.65
|
65.00
|
Exel Composites Oyj is a composite technology company that designs, manufactures and markets composite profiles and tubes for industrial applications and sports equipment. The Company sells glass and carbon fiber reinforced products including windsurfing masts, hockey sticks, ski poles, and baseball bats, as well as tubes and profiles, tool handles, doctorblades, and lattice masts.
