|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.48
|
9.56
|
9.72
|
9.40
|
9.72
|
9.56
|
|
9.56
|
53 250.35
|
82.00
|
|
9.52
|
9.70
|
9.86
|
9.52
|
10.10
|
9.70
|
|
9.83
|
73 197.27
|
58.00
|
|
9.68
|
9.80
|
9.66
|
9.64
|
9.90
|
9.80
|
|
9.73
|
102 169.94
|
93.00
|
|
9.60
|
9.64
|
9.94
|
9.50
|
9.94
|
9.64
|
|
9.78
|
164 114.72
|
115.00
|
|
9.96
|
9.98
|
10.35
|
9.90
|
10.40
|
9.96
|
|
10.06
|
252 057.28
|
137.00
|
|
10.30
|
10.34
|
10.16
|
10.14
|
10.48
|
10.32
|
|
10.30
|
268 166.42
|
281.00
|
|
10.00
|
10.16
|
9.40
|
9.36
|
10.26
|
10.16
|
|
9.85
|
499 591.62
|
358.00
|
|
9.30
|
9.34
|
8.90
|
8.90
|
9.50
|
9.26
|
|
9.17
|
528 981.64
|
399.00
|
|
8.25
|
8.30
|
8.06
|
8.06
|
8.30
|
8.30
|
|
8.26
|
54 292.24
|
73.00
|
|
8.00
|
8.05
|
7.65
|
7.65
|
8.17
|
8.05
|
|
7.89
|
80 494.81
|
100.00
|
Exel Composites Oyj is a composite technology company that designs, manufactures and markets composite profiles and tubes for industrial applications and sports equipment. The Company sells glass and carbon fiber reinforced products including windsurfing masts, hockey sticks, ski poles, and baseball bats, as well as tubes and profiles, tool handles, doctorblades, and lattice masts.
