|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.45
|
13.50
|
13.05
|
13.05
|
13.50
|
13.50
|
|
13.26
|
102 062.85
|
84.00
|
|
13.10
|
13.15
|
13.25
|
13.05
|
13.30
|
13.05
|
|
13.15
|
83 760.40
|
110.00
|
|
12.95
|
13.10
|
13.35
|
13.00
|
13.50
|
13.10
|
|
13.11
|
105 045.55
|
84.00
|
|
13.25
|
13.30
|
13.00
|
13.00
|
13.30
|
13.30
|
|
13.14
|
36 524.75
|
46.00
|
|
13.15
|
13.20
|
13.20
|
12.90
|
13.20
|
13.10
|
|
13.10
|
120 304.40
|
119.00
|
|
13.15
|
13.35
|
13.40
|
13.15
|
13.50
|
13.20
|
|
13.36
|
146 183.83
|
147.00
|
|
13.20
|
13.45
|
13.00
|
13.00
|
13.40
|
13.40
|
|
13.18
|
115 319.05
|
72.00
|
|
12.95
|
13.10
|
13.45
|
12.95
|
13.50
|
12.95
|
|
13.18
|
130 548.65
|
119.00
|
|
13.60
|
13.75
|
13.55
|
13.40
|
13.80
|
13.50
|
|
13.64
|
222 005.23
|
141.00
|
|
13.45
|
13.65
|
13.50
|
13.20
|
13.95
|
13.50
|
|
13.48
|
479 851.65
|
243.00
|
Exel Composites Oyj is a composite technology company that designs, manufactures and markets composite profiles and tubes for industrial applications and sports equipment. The Company sells glass and carbon fiber reinforced products including windsurfing masts, hockey sticks, ski poles, and baseball bats, as well as tubes and profiles, tool handles, doctorblades, and lattice masts.
