|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.95
|
14.10
|
13.45
|
13.35
|
14.10
|
14.10
|
|
13.79
|
385 541.70
|
173.00
|
|
13.25
|
13.40
|
13.50
|
13.25
|
13.55
|
13.40
|
|
13.38
|
88 541.85
|
80.00
|
|
13.35
|
13.50
|
12.95
|
12.95
|
13.50
|
13.50
|
|
13.27
|
138 984.16
|
96.00
|
|
12.95
|
13.10
|
13.30
|
12.95
|
13.35
|
13.00
|
|
13.14
|
139 504.95
|
109.00
|
|
13.20
|
13.35
|
13.35
|
13.10
|
13.40
|
13.20
|
|
13.26
|
162 058.45
|
122.00
|
|
13.30
|
13.40
|
13.50
|
13.30
|
13.60
|
13.30
|
|
13.46
|
98 194.45
|
84.00
|
|
13.40
|
13.50
|
13.20
|
13.10
|
13.50
|
13.50
|
|
13.30
|
166 776.63
|
164.00
|
|
13.30
|
13.35
|
13.35
|
13.10
|
13.40
|
13.35
|
|
13.25
|
124 206.55
|
107.00
|
|
13.20
|
13.35
|
13.45
|
12.95
|
13.65
|
13.30
|
|
13.22
|
179 081.65
|
186.00
|
|
13.35
|
13.40
|
13.05
|
13.00
|
13.50
|
13.40
|
|
13.29
|
137 290.95
|
108.00
|
Exel Composites Oyj is a composite technology company that designs, manufactures and markets composite profiles and tubes for industrial applications and sports equipment. The Company sells glass and carbon fiber reinforced products including windsurfing masts, hockey sticks, ski poles, and baseball bats, as well as tubes and profiles, tool handles, doctorblades, and lattice masts.
