|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.70
|
10.80
|
10.90
|
10.75
|
11.20
|
11.05
|
|
11.00
|
749 531.23
|
96.00
|
|
10.70
|
10.90
|
10.45
|
10.35
|
10.90
|
10.90
|
|
10.66
|
133 327.15
|
72.00
|
|
10.45
|
10.65
|
10.70
|
10.40
|
10.75
|
10.60
|
|
10.60
|
45 798.35
|
57.00
|
|
10.55
|
10.70
|
10.55
|
10.50
|
10.80
|
10.70
|
|
10.61
|
105 307.70
|
67.00
|
|
10.30
|
10.45
|
11.10
|
10.45
|
11.15
|
10.55
|
|
10.92
|
99 126.20
|
101.00
|
|
11.00
|
11.10
|
11.05
|
10.95
|
11.10
|
11.10
|
|
11.08
|
408 845.60
|
86.00
|
|
10.95
|
11.10
|
10.90
|
10.80
|
11.10
|
11.05
|
|
11.00
|
180 288.65
|
114.00
|
|
10.70
|
10.90
|
10.70
|
10.60
|
11.15
|
10.85
|
|
10.90
|
286 389.10
|
138.00
|
|
10.70
|
10.75
|
10.85
|
10.55
|
10.90
|
10.75
|
|
10.79
|
137 333.00
|
115.00
|
|
10.15
|
10.20
|
10.10
|
9.94
|
10.30
|
10.15
|
|
10.08
|
295 881.27
|
178.00
|
Exel Composites Oyj is a composite technology company that designs, manufactures and markets composite profiles and tubes for industrial applications and sports equipment. The Company sells glass and carbon fiber reinforced products including windsurfing masts, hockey sticks, ski poles, and baseball bats, as well as tubes and profiles, tool handles, doctorblades, and lattice masts.
