Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.45
|
21.00
|
19.80
|
19.80
|
21.10
|
20.80
|
|
|
1 640 033.39
|
595.00
|
19.26
|
20.10
|
19.28
|
19.28
|
19.98
|
19.90
|
|
|
800 614.50
|
389.00
|
18.70
|
19.30
|
19.10
|
18.74
|
19.20
|
18.86
|
|
|
507 790.46
|
270.00
|
19.00
|
19.80
|
19.52
|
19.10
|
19.62
|
19.10
|
|
|
612 477.08
|
318.00
|
19.40
|
19.90
|
19.74
|
19.40
|
20.15
|
19.56
|
|
|
650 501.53
|
294.00
|
19.64
|
20.00
|
20.00
|
19.66
|
20.10
|
19.74
|
|
|
468 537.56
|
286.00
|
20.00
|
20.25
|
19.90
|
19.88
|
20.20
|
20.00
|
|
|
971 657.43
|
318.00
|
19.50
|
20.00
|
19.40
|
19.40
|
19.96
|
19.96
|
|
|
986 455.22
|
324.00
|
19.20
|
19.44
|
19.08
|
19.08
|
19.44
|
19.44
|
|
|
236 230.46
|
165.00
|
19.00
|
19.20
|
19.20
|
18.90
|
19.20
|
19.08
|
|
|
226 890.00
|
153.00
|
Exclusive Networks SA is specialized in delivering cybersecurity and cloud computing solutions for digital infrastructures. In addition, the group provides technical support, training, professional services and project management services.