Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.008
|
0.009
|
0.008
|
|
|
11 556.14
|
|
|
|
|
0.008
|
0.009
|
0.009
|
|
|
36 944.66
|
|
|
|
|
0.008
|
0.009
|
0.009
|
|
|
42 379.69
|
|
|
|
|
0.006
|
0.009
|
0.009
|
|
|
81 472.73
|
|
|
|
|
0.007
|
0.008
|
0.008
|
|
|
11 218.98
|
|
|
|
|
0.007
|
0.008
|
0.008
|
|
|
46 574.83
|
|
|
|
|
0.006
|
0.0075
|
0.007
|
|
|
10 660.17
|
|
|
|
|
0.007
|
0.007
|
0.007
|
|
|
15 830.71
|
|
|
|
|
0.007
|
0.007
|
0.007
|
|
|
2 187.96
|
|
|
|
|
0.007
|
0.008
|
0.008
|
|
|
2 136.51
|
|
Excite Technology Services Limited provides data-centric security software solutions. The Company protects data over untrusted networks and unsecured devices, as well as offers access controls and centralized security management solutions. Cipherpoint serves customers worldwide.