|
|
|
|
Дата |
|---|
| 01:59 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.01
|
84.33
|
84.83
|
84.03
|
84.83
|
84.09
|
|
|
2 641 161.93
|
317.00
|
|
84.01
|
84.33
|
84.83
|
84.03
|
84.83
|
84.09
|
|
|
2 641 161.93
|
317.00
|
|
84.29
|
84.84
|
84.56
|
84.18
|
85.15
|
84.53
|
|
|
6 067 200.81
|
512.00
|
|
84.70
|
84.98
|
84.46
|
84.20
|
84.97
|
84.85
|
|
|
3 923 442.27
|
460.00
|
|
83.92
|
84.50
|
83.64
|
83.51
|
84.60
|
84.32
|
|
|
45 892 325.87
|
1 199.00
|
|
83.95
|
84.47
|
83.57
|
83.27
|
84.47
|
83.98
|
|
|
8 248 014.35
|
733.00
|
|
83.14
|
83.63
|
83.12
|
82.52
|
83.76
|
83.17
|
|
|
13 381 030.55
|
996.00
|
|
82.71
|
83.35
|
83.04
|
82.26
|
83.67
|
82.90
|
|
|
11 760 299.42
|
1 144.00
|
|
82.69
|
83.63
|
82.46
|
82.46
|
83.62
|
83.51
|
|
|
5 826 040.35
|
632.00
|
|
82.30
|
82.76
|
82.43
|
82.15
|
83.74
|
82.40
|
|
|
7 616 072.17
|
712.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
