|
|
|
|
Дата |
|---|
| 01:59 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.43
|
87.80
|
87.02
|
86.66
|
87.65
|
87.52
|
|
|
8 186 606.50
|
791.00
|
|
87.43
|
87.80
|
87.02
|
86.66
|
87.65
|
87.52
|
|
|
8 186 606.50
|
791.00
|
|
87.19
|
87.47
|
86.76
|
86.37
|
87.43
|
87.38
|
|
|
9 637 098.69
|
865.00
|
|
86.70
|
86.99
|
88.68
|
86.10
|
88.68
|
86.74
|
|
|
10 748 123.62
|
953.00
|
|
88.61
|
88.99
|
88.25
|
87.38
|
89.25
|
88.71
|
|
|
11 314 047.34
|
1 033.00
|
|
87.76
|
88.15
|
86.37
|
85.78
|
88.15
|
88.01
|
|
|
11 400 550.01
|
1 102.00
|
|
86.19
|
86.87
|
86.26
|
85.09
|
86.92
|
86.58
|
|
|
13 703 321.21
|
1 258.00
|
|
85.78
|
86.61
|
84.00
|
84.00
|
87.03
|
86.35
|
|
|
14 529 693.47
|
1 367.00
|
|
83.80
|
84.44
|
81.90
|
81.66
|
84.48
|
84.34
|
|
|
11 349 746.55
|
975.00
|
|
81.57
|
82.10
|
81.96
|
81.63
|
82.61
|
81.84
|
|
|
5 921 458.61
|
655.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
