|
|
|
|
Дата |
|---|
| 21:41 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.64
|
102.84
|
100.85
|
100.85
|
103.41
|
102.76
|
|
|
8 433 408.46
|
591.00
|
|
100.57
|
101.15
|
99.81
|
98.52
|
101.40
|
100.89
|
|
|
19 293 712.06
|
1 202.00
|
|
98.94
|
99.62
|
99.22
|
98.02
|
99.825
|
99.41
|
|
|
16 784 588.46
|
1 086.00
|
|
98.80
|
99.60
|
101.17
|
98.83
|
101.17
|
98.91
|
|
|
12 374 836.45
|
856.00
|
|
101.28
|
101.90
|
100.95
|
100.50
|
102.59
|
101.66
|
|
|
15 909 165.73
|
1 071.00
|
|
100.41
|
100.99
|
99.69
|
99.02
|
101.46
|
100.75
|
|
|
16 007 784.11
|
1 068.00
|
|
99.24
|
99.94
|
98.66
|
96.00
|
100.00
|
99.62
|
|
|
28 046 593.67
|
2 300.00
|
|
100.56
|
101.25
|
99.04
|
97.78
|
101.81
|
101.04
|
|
|
20 717 995.82
|
1 517.00
|
|
101.35
|
102.09
|
101.80
|
100.50
|
102.76
|
101.71
|
|
|
18 535 189.21
|
1 342.00
|
|
102.50
|
103.24
|
104.34
|
102.11
|
104.34
|
102.95
|
|
|
20 009 052.68
|
1 445.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
