|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.95
|
48.31
|
47.52
|
47.25
|
48.31
|
48.19
|
|
|
3 241 663.31
|
531.00
|
|
47.36
|
47.65
|
50.00
|
46.93
|
50.00
|
47.52
|
|
|
7 059 342.93
|
1 178.00
|
|
49.00
|
50.00
|
45.92
|
45.885
|
50.15
|
49.96
|
|
|
10 891 585.47
|
1 415.00
|
|
46.33
|
46.81
|
47.66
|
46.00
|
48.70
|
46.51
|
|
|
6 981 084.80
|
865.00
|
|
46.83
|
47.05
|
45.00
|
45.00
|
47.90
|
47.01
|
|
|
9 930 615.79
|
1 472.00
|
|
47.61
|
47.83
|
49.00
|
47.61
|
49.30
|
47.67
|
|
|
7 920 210.49
|
1 125.00
|
|
49.50
|
49.72
|
50.05
|
49.51
|
50.41
|
49.51
|
|
|
7 291 641.52
|
1 100.00
|
|
50.31
|
50.69
|
49.67
|
49.49
|
50.68
|
50.64
|
|
|
3 539 194.99
|
561.00
|
|
49.65
|
49.91
|
49.70
|
49.15
|
50.25
|
49.75
|
|
|
4 696 288.36
|
684.00
|
|
49.53
|
49.94
|
49.72
|
49.20
|
50.03
|
49.72
|
|
|
8 213 836.96
|
805.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
|
28.06.2024
|
28.06.2024 |
0.219 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
