|
|
|
|
Дата |
|---|
| 01:49 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
99.69
|
100.48
|
98.40
|
97.95
|
101.18
|
100.44
|
|
|
41 662 030.32
|
3 056.00
|
|
97.61
|
98.45
|
94.45
|
94.45
|
98.45
|
98.26
|
|
|
28 510 964.56
|
1 755.00
|
|
94.77
|
95.35
|
95.86
|
94.69
|
96.58
|
95.00
|
|
|
37 599 271.06
|
1 976.00
|
|
96.12
|
96.71
|
98.41
|
95.50
|
99.13
|
96.30
|
|
|
46 869 338.53
|
2 050.00
|
|
98.72
|
99.00
|
98.59
|
97.36
|
99.12
|
98.81
|
|
|
14 492 811.04
|
1 070.00
|
|
97.90
|
98.40
|
97.61
|
97.12
|
98.57
|
98.22
|
|
|
12 523 615.57
|
1 018.00
|
|
96.85
|
97.23
|
96.56
|
96.50
|
97.83
|
97.17
|
|
|
13 034 936.73
|
1 093.00
|
|
96.70
|
97.22
|
97.80
|
96.16
|
98.72
|
96.95
|
|
|
22 359 489.65
|
1 622.00
|
|
97.80
|
98.15
|
96.09
|
95.745
|
98.42
|
97.84
|
|
|
28 296 005.98
|
2 267.00
|
|
95.50
|
96.09
|
93.50
|
93.40
|
96.13
|
95.79
|
|
|
32 374 855.22
|
1 385.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
