|
|
|
|
Дата |
|---|
| 01:59 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
82.01
|
82.50
|
80.21
|
79.93
|
82.36
|
82.24
|
|
|
10 587 787.08
|
1 011.00
|
|
82.01
|
82.50
|
80.21
|
79.93
|
82.36
|
82.24
|
|
|
10 587 787.08
|
1 011.00
|
|
79.80
|
80.11
|
78.78
|
78.65
|
80.20
|
79.85
|
|
|
9 391 041.71
|
894.00
|
|
79.40
|
79.74
|
80.03
|
78.75
|
80.05
|
79.55
|
|
|
6 055 721.47
|
664.00
|
|
79.75
|
80.20
|
79.90
|
78.91
|
80.21
|
79.93
|
|
|
4 564 522.12
|
501.00
|
|
79.76
|
79.91
|
78.92
|
78.735
|
80.75
|
79.85
|
|
|
13 931 192.01
|
1 235.00
|
|
78.52
|
78.75
|
76.71
|
76.355
|
78.70
|
78.63
|
|
|
9 587 480.75
|
882.00
|
|
75.75
|
76.30
|
76.95
|
75.74
|
76.95
|
76.07
|
|
|
10 874 290.64
|
960.00
|
|
76.32
|
76.65
|
77.29
|
76.44
|
77.52
|
76.63
|
|
|
4 651 959.72
|
559.00
|
|
76.90
|
77.71
|
78.49
|
76.99
|
79.54
|
76.99
|
|
|
12 150 491.37
|
1 022.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
