|
|
|
|
Дата |
|---|
| 01:59 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.67
|
106.11
|
104.65
|
104.57
|
107.08
|
105.86
|
|
|
10 115 523.03
|
677.00
|
|
105.67
|
106.11
|
104.65
|
104.57
|
107.08
|
105.86
|
|
|
10 115 523.03
|
677.00
|
|
104.99
|
105.71
|
105.10
|
104.00
|
106.84
|
105.17
|
|
|
9 680 894.32
|
798.00
|
|
106.29
|
106.99
|
105.90
|
104.51
|
107.65
|
106.64
|
|
|
11 787 473.56
|
911.00
|
|
104.13
|
104.65
|
102.32
|
101.66
|
104.63
|
104.39
|
|
|
19 602 797.97
|
1 036.00
|
|
101.69
|
102.13
|
102.45
|
101.59
|
104.05
|
101.73
|
|
|
15 226 956.71
|
1 097.00
|
|
101.94
|
102.74
|
103.26
|
100.58
|
103.93
|
102.26
|
|
|
15 270 312.07
|
1 069.00
|
|
103.50
|
104.67
|
104.64
|
103.53
|
105.63
|
103.59
|
|
|
11 771 608.64
|
836.00
|
|
105.30
|
105.81
|
104.21
|
103.52
|
106.29
|
105.42
|
|
|
26 503 596.85
|
1 621.00
|
|
102.26
|
103.10
|
101.50
|
100.61
|
103.28
|
102.65
|
|
|
12 833 760.17
|
829.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
