|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.92
|
66.23
|
65.17
|
64.95
|
66.05
|
65.99
|
|
|
5 792 691.31
|
730.00
|
|
65.40
|
65.93
|
65.93
|
65.53
|
66.23
|
65.58
|
|
|
8 672 484.75
|
884.00
|
|
65.94
|
66.28
|
66.46
|
65.65
|
66.58
|
66.20
|
|
|
4 933 048.69
|
632.00
|
|
66.00
|
66.43
|
65.83
|
65.42
|
66.81
|
66.25
|
|
|
7 926 099.90
|
913.00
|
|
66.06
|
66.23
|
65.79
|
65.65
|
66.13
|
66.11
|
|
|
8 018 415.35
|
713.00
|
|
65.96
|
66.05
|
66.14
|
65.50
|
66.14
|
66.00
|
|
|
4 509 996.28
|
518.00
|
|
65.73
|
66.14
|
65.98
|
65.58
|
66.23
|
65.91
|
|
|
4 477 705.63
|
509.00
|
|
65.91
|
66.24
|
65.91
|
65.51
|
66.35
|
65.98
|
|
|
4 540 803.41
|
536.00
|
|
65.55
|
65.99
|
65.72
|
65.59
|
66.27
|
65.59
|
|
|
4 855 499.82
|
593.00
|
|
65.75
|
66.00
|
65.55
|
65.55
|
66.30
|
65.89
|
|
|
5 639 567.24
|
628.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
|
28.06.2024
|
28.06.2024 |
0.219 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
