|
|
|
|
Дата |
|---|
| 17:45 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
100.09
|
100.09
|
|
|
|
|
|
|
|
|
|
99.62
|
100.49
|
101.48
|
98.32
|
101.48
|
100.10
|
|
|
15 562 510.41
|
974.00
|
|
101.45
|
101.63
|
100.17
|
99.92
|
101.63
|
101.54
|
|
|
17 517 503.70
|
1 141.00
|
|
100.18
|
100.78
|
100.18
|
99.26
|
100.90
|
100.65
|
|
|
11 671 149.29
|
808.00
|
|
100.33
|
100.65
|
98.86
|
98.86
|
100.75
|
100.54
|
|
|
10 440 898.60
|
802.00
|
|
99.55
|
99.77
|
98.05
|
97.97
|
100.50
|
99.70
|
|
|
11 161 592.72
|
938.00
|
|
98.09
|
98.35
|
97.75
|
97.75
|
99.01
|
98.31
|
|
|
10 904 471.53
|
851.00
|
|
97.22
|
97.88
|
98.50
|
96.87
|
98.50
|
97.66
|
|
|
11 653 702.71
|
751.00
|
|
97.27
|
97.67
|
98.53
|
97.05
|
98.55
|
97.41
|
|
|
12 505 822.01
|
845.00
|
|
98.18
|
98.66
|
98.92
|
98.15
|
98.92
|
98.38
|
|
|
9 277 000.43
|
815.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
