|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.50
|
73.70
|
73.04
|
72.13
|
73.80
|
73.55
|
|
|
8 245 163.59
|
770.00
|
|
72.38
|
72.71
|
72.54
|
72.17
|
73.15
|
72.50
|
|
|
5 563 846.21
|
599.00
|
|
72.60
|
73.07
|
72.55
|
72.48
|
73.29
|
72.86
|
|
|
7 211 976.23
|
805.00
|
|
72.70
|
73.31
|
73.63
|
72.67
|
73.69
|
72.74
|
|
|
7 129 743.07
|
857.00
|
|
73.24
|
73.58
|
72.58
|
72.58
|
73.61
|
73.51
|
|
|
12 759 866.77
|
1 410.00
|
|
72.70
|
73.13
|
73.45
|
72.71
|
73.71
|
72.87
|
|
|
6 180 713.41
|
729.00
|
|
73.38
|
73.94
|
74.45
|
73.20
|
74.75
|
73.62
|
|
|
8 743 340.03
|
957.00
|
|
74.75
|
75.15
|
73.00
|
72.92
|
75.13
|
74.98
|
|
|
20 595 776.09
|
2 122.00
|
|
73.15
|
73.26
|
68.78
|
68.20
|
73.37
|
73.22
|
|
|
30 204 977.30
|
2 958.00
|
|
67.91
|
68.14
|
67.53
|
67.53
|
68.22
|
68.05
|
|
|
4 786 635.19
|
585.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
