Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.54
|
0.52
|
0.55
|
0.53
|
|
|
2 883 667.00
|
2 915.00
|
|
|
0.53
|
0.52
|
0.54
|
0.54
|
|
|
1 228 125.00
|
886.00
|
|
|
0.54
|
0.52
|
0.54
|
0.53
|
|
|
2 034 591.00
|
1 459.00
|
|
|
0.54
|
0.53
|
0.54
|
0.54
|
|
|
2 039 599.00
|
1 129.00
|
|
|
0.53
|
0.52
|
0.54
|
0.53
|
|
|
1 420 951.00
|
961.00
|
|
|
0.52
|
0.51
|
0.53
|
0.53
|
|
|
3 098 793.00
|
1 298.00
|
|
|
0.53
|
0.51
|
0.53
|
0.52
|
|
|
3 396 840.00
|
1 672.00
|
|
|
0.53
|
0.52
|
0.53
|
0.53
|
|
|
1 902 933.00
|
1 140.00
|
|
|
0.53
|
0.51
|
0.54
|
0.52
|
|
|
3 242 103.00
|
948.00
|
|
|
0.53
|
0.52
|
0.53
|
0.53
|
|
|
1 916 027.00
|
942.00
|