|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.89
|
2.82
|
2.92
|
2.88
|
|
|
69 713.52
|
93.00
|
|
|
|
2.82
|
2.77
|
2.90
|
2.89
|
|
|
35 601.99
|
71.00
|
|
|
|
2.72
|
2.68
|
2.82
|
2.82
|
|
|
38 852.17
|
69.00
|
|
|
|
2.75
|
2.68
|
2.75
|
2.72
|
|
|
3 613.50
|
7.00
|
|
|
|
2.80
|
2.70
|
2.80
|
2.75
|
|
|
13 322.73
|
35.00
|
|
|
|
2.69
|
2.69
|
2.77
|
2.75
|
|
|
17 803.97
|
44.00
|
|
|
|
2.64
|
2.64
|
2.75
|
2.71
|
|
|
28 151.26
|
66.00
|
|
|
|
2.69
|
2.66
|
2.71
|
2.68
|
|
|
14 008.30
|
30.00
|
|
|
|
2.65
|
2.61
|
2.73
|
2.71
|
|
|
42 589.52
|
39.00
|
|
|
|
2.67
|
2.62
|
2.73
|
2.67
|
|
|
26 404.02
|
27.00
|
Evrofarma SA produces milk and dairy products such as yogurt and cheese. The Company also trades animal feed and animals such as cows, goats, and sheep through its subsidiary Campus SA.
