Показано 0 из 0
Дата |
---|
09:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.205
|
9.315
|
9.205
|
9.205
|
9.205
|
9.205
|
|
|
|
|
9.16
|
9.185
|
9.10
|
9.10
|
9.185
|
9.185
|
|
|
22 862.50
|
3.00
|
9.025
|
9.045
|
9.035
|
8.98
|
9.13
|
9.13
|
|
|
10 798.70
|
4.00
|
8.885
|
8.92
|
8.505
|
8.505
|
8.855
|
8.855
|
|
|
132.83
|
2.00
|
8.495
|
8.535
|
8.805
|
8.465
|
8.805
|
8.465
|
|
|
5 605.47
|
5.00
|
8.83
|
8.87
|
8.835
|
8.74
|
8.835
|
8.74
|
|
|
5 359.52
|
2.00
|
8.765
|
8.89
|
8.785
|
8.785
|
8.785
|
8.785
|
|
|
|
|
8.465
|
8.535
|
8.26
|
8.26
|
8.54
|
8.415
|
|
|
3 824.25
|
4.00
|
8.25
|
8.35
|
8.605
|
8.385
|
8.605
|
8.385
|
|
|
8 479.00
|
4.00
|
8.45
|
8.585
|
7.715
|
7.715
|
8.49
|
8.49
|
|
|
21 754.38
|
9.00
|