Показано 0 из 0
Дата |
---|
09:10 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.205
|
9.235
|
9.205
|
9.205
|
9.205
|
9.205
|
|
|
|
|
9.125
|
9.215
|
9.155
|
9.02
|
9.155
|
9.125
|
|
|
|
|
9.025
|
9.065
|
9.035
|
9.025
|
9.17
|
9.035
|
|
|
1 805.00
|
6.00
|
8.88
|
8.93
|
8.50
|
8.50
|
8.89
|
8.89
|
|
|
3 305.38
|
7.00
|
8.485
|
8.545
|
8.805
|
8.43
|
8.805
|
8.455
|
|
|
|
|
8.75
|
8.88
|
8.83
|
8.78
|
9.03
|
8.825
|
|
|
4 134.78
|
6.00
|
8.755
|
8.805
|
8.805
|
8.67
|
8.805
|
8.765
|
|
|
|
|
8.455
|
8.545
|
8.235
|
8.155
|
8.505
|
8.49
|
|
|
|
|
8.245
|
8.315
|
8.75
|
8.265
|
8.75
|
8.265
|
|
|
10 615.33
|
8.00
|
8.455
|
8.525
|
7.78
|
7.78
|
8.435
|
8.435
|
|
|
1 213.90
|
7.00
|