Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.03
|
8.98
|
9.20
|
9.20
|
|
|
7 459 006.00
|
|
|
|
9.05
|
8.955
|
9.23
|
9.02
|
|
|
8 590 888.00
|
|
|
|
8.49
|
8.485
|
9.00
|
8.975
|
|
|
11 222 275.00
|
|
|
|
8.80
|
8.41
|
8.80
|
8.48
|
|
|
6 224 388.00
|
|
|
|
8.79
|
8.71
|
9.14
|
8.775
|
|
|
8 670 065.00
|
|
|
|
8.81
|
8.52
|
8.905
|
8.825
|
|
|
7 989 625.00
|
|
|
|
8.26
|
8.15
|
8.645
|
8.59
|
|
|
7 517 632.00
|
|
|
|
8.75
|
8.33
|
8.88
|
8.33
|
|
|
25 500 978.00
|
|
|
|
7.785
|
7.78
|
8.525
|
8.355
|
|
|
26 121 930.00
|
|
|
|
7.455
|
7.335
|
7.555
|
7.335
|
|
|
4 444 592.00
|
|