Показано 0 из 0
Дата |
---|
26.04.2023 |
25.04.2023 |
24.04.2023 |
21.04.2023 |
20.04.2023 |
19.04.2023 |
18.04.2023 |
17.04.2023 |
14.04.2023 |
13.04.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.50
|
17.30
|
18.10
|
18.10
|
|
|
20 036.70
|
|
|
|
17.00
|
17.00
|
18.00
|
17.25
|
|
|
56 114.94
|
|
|
|
16.75
|
16.75
|
17.80
|
17.45
|
|
|
53 817.00
|
|
|
|
17.25
|
16.90
|
17.45
|
17.45
|
|
|
7 573.00
|
|
|
|
16.75
|
16.75
|
17.70
|
17.45
|
|
|
41 914.00
|
|
|
|
17.00
|
17.00
|
17.70
|
17.65
|
|
|
34 668.00
|
|
|
|
17.05
|
16.75
|
18.00
|
16.75
|
|
|
57 841.00
|
|
|
|
18.00
|
17.45
|
18.00
|
17.45
|
|
|
15 193.00
|
|
|
|
18.00
|
17.50
|
18.00
|
18.00
|
|
|
49 172.00
|
|
|
|
18.00
|
17.35
|
18.00
|
18.00
|
|
|
33 248.00
|
|
Evolva Holding SA discovers, develops, and commercializes ingredients for use in food, nutrition, personal healthcare, agriculture, and other sectors in Switzerland, United States, Denmark, and internationally.