Показано 0 из 0
Дата |
---|
18:42 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.76
|
12.78
|
12.73
|
12.39
|
12.80
|
12.77
|
|
|
2 047 575.47
|
2 140.00
|
12.35
|
13.21
|
12.06
|
12.01
|
12.68
|
12.62
|
|
|
8 120 733.45
|
8 581.00
|
11.80
|
12.72
|
11.68
|
11.58
|
11.8158
|
11.77
|
|
|
7 900 631.76
|
6 037.00
|
11.40
|
12.76
|
11.51
|
11.51
|
11.94
|
11.71
|
|
|
7 179 886.32
|
7 297.00
|
11.14
|
11.92
|
11.46
|
11.31
|
11.63
|
11.43
|
|
|
9 113 244.55
|
4 024.00
|
11.15
|
12.37
|
11.35
|
11.07
|
11.48
|
11.46
|
|
|
6 244 914.63
|
4 654.00
|
11.11
|
11.96
|
11.68
|
11.40
|
11.68
|
11.50
|
|
|
3 020 710.08
|
5 150.00
|
11.48
|
12.04
|
11.82
|
11.635
|
11.99
|
11.70
|
|
|
4 776 152.22
|
6 658.00
|
11.11
|
13.48
|
11.59
|
11.29
|
11.7985
|
11.72
|
|
|
3 936 801.73
|
5 624.00
|
11.11
|
11.53
|
11.47
|
11.35
|
11.61
|
11.53
|
|
|
4 005 446.81
|
5 951.00
|