|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.90
|
13.80
|
14.40
|
14.10
|
|
|
83 125 000.00
|
2 052.00
|
|
|
|
14.20
|
13.50
|
14.40
|
13.90
|
|
|
154 999 000.00
|
3 281.00
|
|
|
|
15.30
|
13.80
|
15.40
|
14.20
|
|
|
131 718 000.00
|
2 888.00
|
|
|
|
15.10
|
14.50
|
15.50
|
15.20
|
|
|
171 240 000.00
|
2 548.00
|
|
|
|
15.90
|
14.90
|
16.00
|
15.00
|
|
|
184 857 000.00
|
2 648.00
|
|
|
|
16.30
|
15.90
|
16.90
|
16.00
|
|
|
248 187 000.00
|
3 378.00
|
|
|
|
14.70
|
14.70
|
16.10
|
16.10
|
|
|
384 586 000.00
|
3 104.00
|
|
|
|
15.00
|
14.60
|
15.10
|
14.70
|
|
|
95 273 000.00
|
1 411.00
|
|
|
|
15.50
|
14.80
|
15.80
|
15.00
|
|
|
111 051 000.00
|
1 574.00
|
|
|
|
16.00
|
15.40
|
16.00
|
15.50
|
|
|
100 657 000.00
|
1 369.00
|
Evince Textiles Limited is a Bangladesh-based company engaged in the business of manufacturing, dyeing, finishing and exporting of 100% cotton woven fabric. The Company sells its products in European markets. The Company's factory is located in Mouza village, Gazipur district, Bangladesh.
