|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.50
|
15.30
|
14.90
|
|
|
138 306 000.00
|
2 757.00
|
|
|
|
14.70
|
14.30
|
14.80
|
14.50
|
|
|
52 621 000.00
|
1 144.00
|
|
|
|
13.90
|
13.70
|
14.80
|
14.70
|
|
|
121 387 000.00
|
1 967.00
|
|
|
|
13.70
|
13.50
|
13.90
|
13.80
|
|
|
29 382 000.00
|
598.00
|
|
|
|
13.80
|
13.60
|
14.10
|
13.70
|
|
|
38 410 000.00
|
846.00
|
|
|
|
13.20
|
13.20
|
13.90
|
13.80
|
|
|
49 100 000.00
|
1 387.00
|
|
|
|
13.10
|
12.90
|
13.30
|
13.00
|
|
|
21 947 000.00
|
705.00
|
|
|
|
13.50
|
13.00
|
13.50
|
13.10
|
|
|
23 825 000.00
|
590.00
|
|
|
|
13.60
|
13.40
|
13.80
|
13.50
|
|
|
28 824 000.00
|
597.00
|
|
|
|
13.50
|
13.30
|
13.80
|
13.60
|
|
|
28 175 000.00
|
674.00
|
Evince Textiles Limited is a Bangladesh-based company engaged in the business of manufacturing, dyeing, finishing and exporting of 100% cotton woven fabric. The Company sells its products in European markets. The Company's factory is located in Mouza village, Gazipur district, Bangladesh.
