|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.00
|
12.80
|
13.30
|
13.00
|
|
|
77 713 000.00
|
1 920.00
|
|
|
|
13.20
|
13.00
|
13.40
|
13.00
|
|
|
66 787 000.00
|
1 845.00
|
|
|
|
13.30
|
13.00
|
13.60
|
13.20
|
|
|
109 574 000.00
|
2 326.00
|
|
|
|
13.60
|
13.10
|
13.70
|
13.30
|
|
|
112 331 000.00
|
2 724.00
|
|
|
|
12.50
|
12.40
|
13.60
|
13.50
|
|
|
208 187 000.00
|
4 586.00
|
|
|
|
12.20
|
12.10
|
13.00
|
12.40
|
|
|
152 656 000.00
|
3 795.00
|
|
|
|
11.90
|
11.90
|
12.20
|
12.10
|
|
|
82 898 000.00
|
2 147.00
|
|
|
|
11.40
|
11.40
|
11.90
|
11.80
|
|
|
68 555 000.00
|
1 877.00
|
|
|
|
11.50
|
11.40
|
11.70
|
11.50
|
|
|
35 302 000.00
|
960.00
|
|
|
|
11.30
|
11.30
|
11.60
|
11.50
|
|
|
24 403 000.00
|
831.00
|
Evince Textiles Limited is a Bangladesh-based company engaged in the business of manufacturing, dyeing, finishing and exporting of 100% cotton woven fabric. The Company sells its products in European markets. The Company's factory is located in Mouza village, Gazipur district, Bangladesh.
