|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.00
|
9.80
|
10.10
|
10.00
|
|
|
42 954 000.00
|
1 139.00
|
|
|
|
9.50
|
9.50
|
10.10
|
10.00
|
|
|
59 116 000.00
|
1 948.00
|
|
|
|
9.10
|
9.00
|
9.50
|
9.40
|
|
|
44 198 000.00
|
1 069.00
|
|
|
|
9.30
|
9.00
|
9.30
|
9.10
|
|
|
13 917 000.00
|
384.00
|
|
|
|
9.00
|
8.90
|
9.30
|
9.20
|
|
|
21 743 000.00
|
658.00
|
|
|
|
9.00
|
8.90
|
9.10
|
9.00
|
|
|
10 315 000.00
|
362.00
|
|
|
|
9.40
|
9.00
|
9.40
|
9.00
|
|
|
9 312 000.00
|
377.00
|
|
|
|
8.90
|
8.90
|
9.40
|
9.30
|
|
|
22 830 000.00
|
827.00
|
|
|
|
8.90
|
8.80
|
9.00
|
8.90
|
|
|
9 717 000.00
|
335.00
|
|
|
|
8.90
|
8.80
|
9.00
|
8.90
|
|
|
8 970 000.00
|
338.00
|
Evince Textiles Limited is a Bangladesh-based company engaged in the business of manufacturing, dyeing, finishing and exporting of 100% cotton woven fabric. The Company sells its products in European markets. The Company's factory is located in Mouza village, Gazipur district, Bangladesh.
