Показано 0 из 0
Дата |
---|
18:40 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.722
|
1.75
|
1.722
|
1.722
|
1.748
|
1.74
|
|
|
53 878.58
|
23.00
|
1.722
|
1.75
|
1.722
|
1.722
|
1.748
|
1.74
|
|
|
53 878.58
|
23.00
|
1.722
|
1.75
|
1.716
|
1.716
|
1.75
|
1.722
|
|
|
24 455.43
|
30.00
|
1.714
|
1.758
|
1.74
|
1.716
|
1.75
|
1.734
|
|
|
102 513.96
|
54.00
|
1.698
|
1.74
|
1.67
|
1.662
|
1.74
|
1.74
|
|
|
72 831.90
|
79.00
|
1.692
|
1.72
|
1.70
|
1.692
|
1.718
|
1.716
|
|
|
17 315.88
|
20.00
|
1.70
|
1.72
|
1.684
|
1.654
|
1.72
|
1.70
|
|
|
31 764.24
|
44.00
|
1.65
|
1.684
|
1.662
|
1.652
|
1.686
|
1.668
|
|
|
5 034 617.34
|
36.00
|
1.652
|
1.686
|
1.67
|
1.66
|
1.686
|
1.67
|
|
|
12 987.12
|
20.00
|
1.66
|
1.70
|
1.678
|
1.66
|
1.708
|
1.69
|
|
|
20 485.24
|
29.00
|
Azerion Group N.V. operates a high-growth, EBITDA profitable digital entertainment and media platform. It is a content-driven, technology and data company, serving consumers, digital publishers, advertisers and game creators globally.